Vaneck Clo Etf (CLOI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vaneck Clo Etf (CLOI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$52.97	$52.91	$0.0599	114,239.0	+0.03%
2026-07-24	$52.95	$52.90	$0.05	132,081.0	-0.01%
2026-07-23	$52.96	$52.91	$0.05	211,268.0	+0.00%
2026-07-22	$52.92	$52.89	$0.03	159,500.0	+0.07%
2026-07-21	$52.91	$52.86	$0.05	134,629.0	+0.06%
2026-07-20	$52.92	$52.85	$0.0744	236,179.0	-0.09%
2026-07-17	$52.90	$52.83	$0.075	192,545.0	+0.09%
2026-07-16	$52.87	$52.78	$0.0899	209,841.0	+0.00%
2026-07-15	$52.86	$52.83	$0.03	154,073.0	+0.04%
2026-07-14	$52.86	$52.78	$0.08	340,129.0	+0.08%
2026-07-13	$52.85	$52.77	$0.0796	111,040.0	+0.11%
2026-07-10	$52.82	$52.73	$0.09	138,934.0	-0.13%
2026-07-09	$52.82	$52.77	$0.05	124,011.0	-0.02%
2026-07-08	$52.83	$52.73	$0.0999	381,849.0	+0.00%
2026-07-07	$52.81	$52.72	$0.09	154,603.0	+0.09%
2026-07-06	$52.82	$52.73	$0.09	230,795.0	-0.03%
2026-07-02	$52.79	$52.74	$0.05	162,077.0	+0.04%
2026-07-01	$52.81	$52.72	$0.09	274,994.0	-0.36%
2026-06-30	$52.96	$52.92	$0.04	174,472.0	+0.01%

Vaneck Clo Etf Stock (CLOI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Clo Etf Storia dei prezzi delle azioni (CLOI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$52.97	$52.72	$0.2499	3,577,026.0	-0.05%
2026-06	$52.96	$52.66	$0.30	4,113,195.0	+0.00%
2026-05	$52.97	$52.64	$0.33	3,583,238.0	+0.19%
2026-04	$52.88	$52.45	$0.43	3,126,068.0	+0.28%
2026-03	$52.74	$52.36	$0.3759	5,302,929.0	-0.38%
2026-02	$52.98	$52.81	$0.17	3,739,232.0	-0.27%
2026-01	$53.07	$52.75	$0.32	8,049,545.0	+0.44%

Vaneck Clo Etf Storia dei prezzi delle azioni (CLOI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.06	$52.75	$0.31	5,587,618.0	+0.15%
2025-11	$53.03	$52.71	$0.3199	3,950,907.0	-0.56%
2025-10	$53.10	$52.81	$0.2942	4,301,479.0	-0.12%
2025-09	$53.15	$52.80	$0.35	3,748,724.0	+0.11%
2025-08	$53.10	$52.79	$0.31	3,813,216.0	+0.04%
2025-07	$53.10	$52.66	$0.44	3,031,910.0	+0.13%
2025-06	$53.02	$52.66	$0.3634	4,221,733.0	-0.04%
2025-05	$53.05	$52.50	$0.55	5,858,088.0	+0.28%
2025-04	$52.88	$50.12	$2.76	9,278,320.0	-0.04%
2025-03	$53.02	$52.68	$0.34	4,560,560.0	-0.53%
2025-02	$53.12	$52.89	$0.23	4,751,555.0	-0.08%
2025-01	$53.20	$52.75	$0.45	4,467,104.0	+0.74%

Vaneck Clo Etf Storia dei prezzi delle azioni (CLOI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.12	$52.70	$0.42	3,798,353.0	-0.76%
2024-11	$53.21	$52.81	$0.40	3,350,044.0	+0.17%
2024-10	$53.18	$52.76	$0.42	3,671,173.0	+0.04%
2024-09	$53.14	$52.72	$0.4191	2,724,066.0	+0.08%
2024-08	$53.02	$52.65	$0.37	1,649,632.0	+0.04%
2024-07	$53.03	$52.67	$0.36	2,103,682.0	+0.08%
2024-06	$52.97	$52.67	$0.30	1,419,195.0	-0.04%
2024-05	$53.01	$52.52	$0.49	2,181,416.0	+0.40%
2024-04	$52.93	$52.51	$0.42	1,134,787.0	-0.13%
2024-03	$52.98	$52.33	$0.65	572,714.0	+0.35%
2024-02	$52.67	$52.28	$0.395	976,197.0	+0.01%
2024-01	$52.72	$52.06	$0.655	701,981.0	+0.97%