loading

Storico Dei Prezzi Delle Azioni Di Themes Cloud Computing Etf (CLOD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $29.94 $29.94 $0.00 108.0 +2.29%
2024-11-05 $29.27 $29.13 $0.1391 502.0 +1.11%
2024-11-04 $28.95 $28.89 $0.0588 444.0 -0.06%
2024-11-01 $28.97 $28.80 $0.1652 200.0 +0.96%
2024-10-31 $28.74 $28.69 $0.05 172.0 -1.77%
2024-10-30 $29.30 $29.21 $0.0945 285.0 -0.36%
2024-10-29 $29.31 $29.15 $0.1598 113.0 +1.45%
2024-10-28 $28.91 $28.89 $0.02 123.0 +0.46%
2024-10-25 $28.99 $28.76 $0.2337 170.0 +0.36%
2024-10-24 $28.65 $28.52 $0.1323 174.0 +1.07%
2024-10-23 $28.51 $28.35 $0.1604 123.0 -1.55%
2024-10-22 $28.92 $28.70 $0.2199 597.0 -0.18%
2024-10-21 $28.95 $28.85 $0.1034 214.0 -0.08%
2024-10-18 $28.87 $28.79 $0.0799 235.0 +0.51%
2024-10-17 $28.76 $28.72 $0.0378 200.0 +0.04%
2024-10-16 $28.71 $28.52 $0.1913 455.0 -0.47%
2024-10-15 $29.17 $28.85 $0.3217 109.0 -1.28%
2024-10-14 $29.22 $29.19 $0.0334 119.0 +0.28%
2024-10-11 $29.14 $28.94 $0.2004 217.0 +0.67%
2024-10-10 $28.95 $28.69 $0.2556 360.0 +0.91%
2024-10-09 $28.69 $28.37 $0.3157 107.0 +1.34%
2024-10-08 $28.31 $28.09 $0.2169 112.0 +1.97%

Themes Cloud Computing Etf Stock (CLOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Cloud Computing Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Cloud Computing Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Themes Cloud Computing Etf Storia dei prezzi delle azioni (CLOD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.94 $28.80 $1.14 1,254.0 +4.36%
2024-10 $29.31 $27.55 $1.76 4,408.0 +2.13%
2024-09 $28.15 $26.08 $2.07 4,254.0 +2.16%
2024-08 $27.54 $24.17 $3.37 7,087.0 +3.92%
2024-07 $28.06 $25.94 $2.12 15,659.0 -3.46%
2024-06 $27.58 $25.09 $2.49 12,486.0 +9.12%
2024-05 $27.36 $24.66 $2.70 23,990.0 -0.71%
2024-04 $27.14 $25.02 $2.12 29,605.0 -5.99%
2024-03 $27.41 $26.13 $1.28 17,456.0 -1.10%
2024-02 $28.36 $26.10 $2.26 48,157.0 +2.34%
2024-01 $27.34 $24.26 $3.08 9,856.0 +4.78%

Themes Cloud Computing Etf Storia dei prezzi delle azioni (CLOD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.66 $25.21 $0.4483 1,830.0 +0.00%
exchange_traded_fund VTV
$178.03
price up icon 2.54%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
Capitalizzazione:     |  Volume (24 ore):