33.10
price up icon0.56%   0.1842
after-market Dopo l'orario di chiusura: 33.10 -0.0007 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Themes Cloud Computing Etf (CLOD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $33.10 $33.10 $0.0007 167.0 +0.56%
2025-05-30 $32.92 $32.67 $0.2415 912.0 +0.85%
2025-05-29 $32.64 $32.64 $0.00 126.0 -0.59%
2025-05-28 $32.83 $32.83 $0.00 34.00 -1.14%
2025-05-27 $33.21 $33.19 $0.0201 220.0 +2.06%
2025-05-23 $32.54 $32.54 $0.00 141.0 -1.06%
2025-05-22 $33.10 $32.89 $0.2103 1,821.0 +0.80%
2025-05-21 $32.63 $32.63 $0.00 55.00 -1.37%
2025-05-20 $33.08 $33.08 $0.00 53.00 -0.18%
2025-05-19 $33.14 $33.14 $0.00 242.0 +0.43%
2025-05-16 $33.02 $33.00 $0.02 297.0 +0.68%
2025-05-15 $32.78 $32.78 $0.00 43.00 -0.46%
2025-05-14 $32.97 $32.93 $0.035 311.0 +0.15%
2025-05-13 $32.88 $32.88 $0.00 423.0 +1.51%
2025-05-12 $32.39 $32.39 $0.0027 332.0 +3.07%
2025-05-09 $31.43 $31.37 $0.0569 404.0 -0.55%
2025-05-08 $31.82 $31.60 $0.2194 549.0 +1.49%
2025-05-07 $31.14 $31.05 $0.0891 272.0 +0.11%
2025-05-06 $31.11 $31.01 $0.095 131.0 -0.29%

Themes Cloud Computing Etf Stock (CLOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Cloud Computing Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Cloud Computing Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Themes Cloud Computing Etf Storia dei prezzi delle azioni (CLOD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $33.10 $33.10 $0.0007 334.0 +0.56%
2025-05 $33.21 $30.65 $2.56 7,932.0 +8.25%
2025-04 $30.43 $24.65 $5.78 8,271.0 +6.96%
2025-03 $31.10 $27.75 $3.35 4,884.0 -8.00%
2025-02 $33.80 $30.56 $3.24 14,447.0 -5.15%
2025-01 $33.13 $30.02 $3.11 11,367.0 +6.08%

Themes Cloud Computing Etf Storia dei prezzi delle azioni (CLOD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.54 $30.64 $2.90 6,475.0 -3.18%
2024-11 $32.50 $28.80 $3.70 4,930.0 +11.54%
2024-10 $29.31 $27.55 $1.76 4,408.0 +2.13%
2024-09 $28.15 $26.08 $2.07 4,254.0 +2.16%
2024-08 $27.54 $24.17 $3.37 7,087.0 +3.92%
2024-07 $28.06 $25.94 $2.12 15,659.0 -3.46%
2024-06 $27.58 $25.09 $2.49 12,486.0 +9.12%
2024-05 $27.36 $24.66 $2.70 23,990.0 -0.71%
2024-04 $27.14 $25.02 $2.12 29,605.0 -5.99%
2024-03 $27.41 $26.13 $1.28 17,456.0 -1.10%
2024-02 $28.36 $26.10 $2.26 48,157.0 +2.34%
2024-01 $27.34 $24.26 $3.08 9,856.0 +4.78%

Themes Cloud Computing Etf Storia dei prezzi delle azioni (CLOD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.66 $25.21 $0.4483 1,830.0 +0.00%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
Capitalizzazione:     |  Volume (24 ore):