loading

Storico Dei Prezzi Delle Azioni Di Themes Cloud Computing Etf (CLOD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $32.27 $31.95 $0.3233 133.0 +0.73%
2024-11-21 $32.04 $31.98 $0.0595 171.0 +1.47%
2024-11-20 $31.57 $31.34 $0.2344 168.0 +0.80%
2024-11-19 $31.32 $30.96 $0.3643 104.0 +1.43%
2024-11-18 $30.88 $30.66 $0.2221 137.0 +0.53%
2024-11-15 $30.72 $30.62 $0.1007 180.0 -2.13%
2024-11-14 $31.43 $31.39 $0.0409 100.0 -1.32%
2024-11-13 $32.06 $31.81 $0.2516 239.0 +0.17%
2024-11-12 $31.75 $31.59 $0.1648 285.0 +0.65%
2024-11-11 $31.55 $31.02 $0.5296 577.0 +2.05%
2024-11-08 $30.92 $30.70 $0.2162 193.0 +0.50%
2024-11-07 $30.76 $30.25 $0.5134 351.0 +2.12%
2024-11-06 $30.12 $29.94 $0.1847 119.0 +2.92%
2024-11-05 $29.27 $29.13 $0.1391 502.0 +1.11%
2024-11-04 $28.95 $28.89 $0.0588 444.0 -0.06%
2024-11-01 $28.97 $28.80 $0.1652 200.0 +0.96%
2024-10-31 $28.74 $28.69 $0.05 172.0 -1.77%
2024-10-30 $29.30 $29.21 $0.0945 285.0 -0.36%
2024-10-29 $29.31 $29.15 $0.1598 113.0 +1.45%
2024-10-28 $28.91 $28.89 $0.02 123.0 +0.46%
2024-10-25 $28.99 $28.76 $0.2337 170.0 +0.36%
2024-10-24 $28.65 $28.52 $0.1323 174.0 +1.07%

Themes Cloud Computing Etf Stock (CLOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Cloud Computing Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Cloud Computing Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Themes Cloud Computing Etf Storia dei prezzi delle azioni (CLOD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.27 $28.80 $3.47 4,036.0 +12.49%
2024-10 $29.31 $27.55 $1.76 4,408.0 +2.13%
2024-09 $28.15 $26.08 $2.07 4,254.0 +2.16%
2024-08 $27.54 $24.17 $3.37 7,087.0 +3.92%
2024-07 $28.06 $25.94 $2.12 15,659.0 -3.46%
2024-06 $27.58 $25.09 $2.49 12,486.0 +9.12%
2024-05 $27.36 $24.66 $2.70 23,990.0 -0.71%
2024-04 $27.14 $25.02 $2.12 29,605.0 -5.99%
2024-03 $27.41 $26.13 $1.28 17,456.0 -1.10%
2024-02 $28.36 $26.10 $2.26 48,157.0 +2.34%
2024-01 $27.34 $24.26 $3.08 9,856.0 +4.78%

Themes Cloud Computing Etf Storia dei prezzi delle azioni (CLOD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.66 $25.21 $0.4483 1,830.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):