Themes Cloud Computing Etf (CLOD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Themes Cloud Computing Etf (CLOD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$35.30	$35.30	$0.00	72.00	-2.96%
2026-10-13	$36.37	$36.37	$0.00	13.00	-0.41%
2026-10-12	$36.62	$36.52	$0.0982	173.0	-1.08%
2026-10-09	$36.92	$36.92	$0.00	18.00	+2.67%
2026-10-08	$35.98	$35.84	$0.14	5,517.0	-0.32%
2026-10-07	$36.08	$36.08	$0.00	90.00	-1.08%
2026-10-06	$36.47	$36.46	$0.0098	116.0	+1.05%
2026-10-05	$36.09	$36.09	$0.00	18.00	+1.04%
2026-10-02	$35.77	$35.72	$0.0484	618.0	+0.15%
2026-10-01	$35.67	$35.64	$0.0277	476.0	+1.18%
2026-09-30	$35.25	$35.25	$0.00	37.00	+1.10%
2026-09-29	$34.87	$34.87	$0.00	101.0	+0.05%
2026-09-28	$34.93	$34.53	$0.40	1,118.0	-0.87%
2026-09-25	$35.16	$35.16	$0.00	19.00	-1.03%
2026-09-24	$35.52	$35.52	$0.00	26.00	-0.26%
2026-09-23	$35.64	$35.59	$0.055	360.0	+0.19%
2026-09-22	$35.55	$35.55	$0.00	153.0	-0.08%
2026-09-21	$35.58	$35.58	$0.00	33.00	+2.71%
2026-09-18	$34.71	$34.64	$0.0679	220.0	-1.28%
2026-09-17	$35.09	$35.09	$0.00	42.00	+1.06%
2026-09-16	$34.72	$34.72	$0.00	182.0	-0.61%
2026-09-15	$34.94	$34.94	$0.00	30.00	-0.99%

Themes Cloud Computing Etf Stock (CLOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Cloud Computing Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Cloud Computing Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Themes Cloud Computing Etf Storia dei prezzi delle azioni (CLOD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.92	$35.30	$1.62	7,111.0	+0.12%
2026-09	$35.64	$33.92	$1.72	6,019.0	-2.24%
2026-08	$36.08	$33.29	$2.79	13,036.0	+12.69%
2026-07	$32.44	$29.70	$2.74	10,632.0	+2.92%
2026-06	$35.81	$29.03	$6.78	30,346.0	-7.73%
2026-05	$33.70	$28.39	$5.31	44,812.0	+20.73%
2026-04	$28.91	$24.72	$4.18	14,448.0	+8.35%
2026-03	$28.01	$24.75	$3.26	18,863.0	-2.62%
2026-02	$29.52	$25.31	$4.21	63,574.0	-9.98%
2026-01	$33.33	$29.32	$4.01	16,670.0	-9.70%

Themes Cloud Computing Etf Storia dei prezzi delle azioni (CLOD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.20	$32.45	$1.75	10,547.0	-0.14%
2025-11	$36.20	$31.77	$4.43	7,313.0	-8.99%
2025-10	$36.31	$34.58	$1.73	9,241.0	+1.15%
2025-09	$36.60	$33.76	$2.84	5,841.0	+4.59%
2025-08	$34.42	$32.98	$1.44	8,767.0	-1.33%
2025-07	$35.01	$33.68	$1.33	21,147.0	+0.34%
2025-06	$34.53	$32.01	$2.52	19,089.0	+4.90%
2025-05	$33.21	$30.65	$2.56	7,932.0	+8.25%
2025-04	$30.43	$24.65	$5.78	8,271.0	+6.96%
2025-03	$31.10	$27.75	$3.35	4,884.0	-8.00%
2025-02	$33.80	$30.56	$3.24	14,447.0	-5.15%
2025-01	$33.13	$30.02	$3.11	11,367.0	+6.08%

Themes Cloud Computing Etf Storia dei prezzi delle azioni (CLOD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.54	$30.64	$2.90	6,475.0	-3.18%
2024-11	$32.50	$28.80	$3.70	4,930.0	+11.54%
2024-10	$29.31	$27.55	$1.76	4,408.0	+2.13%
2024-09	$28.15	$26.08	$2.07	4,254.0	+2.16%
2024-08	$27.54	$24.17	$3.37	7,087.0	+3.92%
2024-07	$28.06	$25.94	$2.12	15,659.0	-3.46%
2024-06	$27.58	$25.09	$2.49	12,486.0	+9.12%
2024-05	$27.36	$24.66	$2.70	23,990.0	-0.71%
2024-04	$27.14	$25.02	$2.12	29,605.0	-5.99%
2024-03	$27.41	$26.13	$1.28	17,456.0	-1.10%
2024-02	$28.36	$26.10	$2.26	48,157.0	+2.34%
2024-01	$27.34	$24.26	$3.08	9,856.0	+4.78%