Chatham Lodging Trust (CLDT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Chatham Lodging Trust (CLDT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$10.81	$10.62	$0.1893	382,556.0	+0.09%
2026-05-21	$10.84	$10.43	$0.4017	443,211.0	+0.19%
2026-05-20	$10.67	$10.14	$0.53	575,582.0	+5.23%
2026-05-19	$10.16	$9.80	$0.36	476,841.0	+0.80%
2026-05-18	$10.11	$9.88	$0.225	832,395.0	+1.72%
2026-05-15	$9.93	$9.67	$0.255	349,400.0	-1.00%
2026-05-14	$10.10	$9.95	$0.145	622,375.0	+1.01%
2026-05-13	$9.99	$9.77	$0.2245	363,260.0	+0.00%
2026-05-12	$9.95	$9.54	$0.41	469,368.0	+0.10%
2026-05-11	$9.97	$9.76	$0.21	878,068.0	-0.40%
2026-05-08	$10.10	$9.71	$0.39	383,722.0	-0.40%
2026-05-07	$10.14	$9.06	$1.08	1,103,969.0	+12.54%
2026-05-06	$9.08	$8.85	$0.23	395,580.0	-0.78%
2026-05-05	$8.93	$8.59	$0.335	447,644.0	+4.08%
2026-05-04	$8.79	$8.48	$0.305	314,436.0	-2.17%
2026-05-01	$8.79	$8.67	$0.125	335,083.0	+0.92%
2026-04-30	$8.76	$8.64	$0.1142	262,719.0	-0.46%
2026-04-29	$8.82	$8.61	$0.215	297,922.0	+0.00%
2026-04-28	$8.73	$8.56	$0.17	203,641.0	+1.40%

Chatham Lodging Trust Stock (CLDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chatham Lodging Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chatham Lodging Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chatham Lodging Trust Storia dei prezzi delle azioni (CLDT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.84	$8.48	$2.36	8,756,046.0	+23.27%
2026-04	$8.93	$7.70	$1.23	5,150,830.0	+10.29%
2026-03	$8.45	$7.36	$1.08	6,664,356.0	+2.08%
2026-02	$8.04	$7.07	$0.97	4,895,012.0	+8.44%
2026-01	$7.44	$6.69	$0.7499	4,877,007.0	+4.41%

Chatham Lodging Trust Storia dei prezzi delle azioni (CLDT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.25	$6.41	$0.84	5,268,636.0	+2.21%
2025-11	$6.91	$6.08	$0.83	5,268,842.0	+5.94%
2025-10	$6.73	$6.15	$0.58	7,379,219.0	-4.62%
2025-09	$7.63	$6.66	$0.97	5,849,894.0	-12.06%
2025-08	$7.82	$6.59	$1.23	5,493,269.0	+11.88%
2025-07	$7.46	$6.65	$0.81	4,456,047.0	-2.15%
2025-06	$7.45	$6.84	$0.60	5,391,305.0	-2.24%
2025-05	$7.44	$6.78	$0.66	5,871,314.0	+3.78%
2025-04	$7.27	$5.83	$1.44	9,321,716.0	-3.65%
2025-03	$8.47	$7.06	$1.41	7,201,138.0	-11.76%
2025-02	$8.90	$7.72	$1.18	6,892,677.0	-7.55%
2025-01	$8.98	$8.32	$0.66	4,505,882.0	-2.35%

Chatham Lodging Trust Storia dei prezzi delle azioni (CLDT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.00	$8.77	$1.23	5,092,823.0	-2.50%
2024-11	$9.61	$7.73	$1.88	7,885,200.0	+16.58%
2024-10	$8.70	$7.87	$0.835	10,369,473.0	-7.28%
2024-09	$9.12	$7.99	$1.13	4,959,784.0	-0.47%
2024-08	$8.87	$7.70	$1.17	6,470,390.0	-2.62%
2024-07	$9.29	$8.31	$0.975	7,393,125.0	+3.17%
2024-06	$8.84	$7.60	$1.24	21,792,360.0	+0.71%
2024-05	$9.42	$8.23	$1.19	6,457,932.0	-7.74%
2024-04	$10.16	$9.04	$1.12	5,370,101.0	-9.30%
2024-03	$10.46	$9.87	$0.585	4,383,778.0	-0.88%
2024-02	$10.80	$9.73	$1.07	4,302,525.0	-2.86%
2024-01	$11.10	$10.24	$0.855	4,420,375.0	-2.05%