Cellebrite Di Ltd (CLBT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cellebrite Di Ltd (CLBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$17.15	$16.70	$0.45	1,165,852.0	-0.06%
2024-09-27	$17.25	$16.71	$0.535	483,940.0	-2.12%
2024-09-26	$17.38	$16.52	$0.8549	779,180.0	+3.55%
2024-09-25	$17.03	$16.49	$0.54	1,143,595.0	-1.39%
2024-09-24	$17.40	$16.77	$0.63	1,012,806.0	-2.54%
2024-09-23	$17.74	$17.27	$0.466	526,347.0	-0.57%
2024-09-20	$17.56	$17.25	$0.31	756,179.0	-0.23%
2024-09-19	$17.82	$17.32	$0.505	767,123.0	+1.10%
2024-09-18	$17.62	$17.24	$0.38	405,895.0	-1.20%
2024-09-17	$17.62	$17.09	$0.535	832,002.0	-0.34%
2024-09-16	$17.61	$17.19	$0.42	1,002,748.0	+0.06%
2024-09-13	$17.54	$16.96	$0.58	741,334.0	+3.24%
2024-09-12	$17.02	$16.53	$0.485	790,799.0	+1.92%
2024-09-11	$16.73	$16.14	$0.59	747,364.0	+0.79%
2024-09-10	$16.71	$16.28	$0.43	488,641.0	+0.55%
2024-09-09	$16.70	$16.41	$0.285	738,208.0	+0.49%
2024-09-06	$16.98	$16.04	$0.94	1,567,876.0	-3.03%
2024-09-05	$16.96	$16.62	$0.34	477,669.0	+0.06%
2024-09-04	$16.97	$16.51	$0.458	919,160.0	-0.65%

Cellebrite Di Ltd Stock (CLBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cellebrite Di Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cellebrite Di Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cellebrite Di Ltd Storia dei prezzi delle azioni (CLBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$17.82	$16.04	$1.78	18,111,519.0	-1.29%
2024-08	$17.48	$11.90	$5.58	37,779,559.0	+24.53%
2024-07	$14.11	$11.47	$2.64	24,290,448.0	+14.64%
2024-06	$12.67	$10.24	$2.43	20,734,506.0	+12.21%
2024-05	$12.38	$10.42	$1.96	17,855,474.0	-1.48%
2024-04	$11.47	$10.28	$1.20	14,438,191.0	-2.44%
2024-03	$12.50	$11.06	$1.44	20,734,921.0	-7.44%
2024-02	$12.05	$8.91	$3.14	20,892,238.0	+32.41%
2024-01	$9.57	$7.91	$1.66	16,652,849.0	+4.39%

Cellebrite Di Ltd Storia dei prezzi delle azioni (CLBT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$8.85	$7.95	$0.90	21,631,212.0	+2.49%
2023-11	$8.60	$6.64	$1.96	17,201,642.0	+26.50%
2023-10	$7.76	$6.37	$1.39	8,809,697.0	-12.68%
2023-09	$8.29	$7.10	$1.19	8,774,351.0	-4.97%
2023-08	$8.15	$7.13	$1.02	10,421,333.0	+3.07%
2023-07	$7.86	$6.73	$1.13	5,962,376.0	+8.47%
2023-06	$7.24	$5.51	$1.73	6,244,210.0	+24.78%
2023-05	$5.94	$5.22	$0.72	4,359,349.0	+6.65%
2023-04	$6.11	$5.25	$0.86	1,877,682.0	-11.17%
2023-03	$6.22	$5.58	$0.645	3,813,382.0	-0.98%
2023-02	$6.15	$4.87	$1.28	5,370,545.0	+12.02%
2023-01	$5.53	$4.26	$1.27	3,703,020.0	+25.92%

Cellebrite Di Ltd Storia dei prezzi delle azioni (CLBT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.74	$3.96	$0.78	6,495,605.0	-3.54%
2022-11	$4.96	$4.30	$0.66	1,942,664.0	-6.42%
2022-10	$4.89	$3.80	$1.09	1,952,933.0	+23.21%
2022-09	$4.94	$3.91	$1.03	3,751,267.0	-19.18%
2022-08	$5.88	$4.56	$1.32	3,476,802.0	-3.96%
2022-07	$5.98	$5.00	$0.98	1,729,139.0	-0.98%
2022-06	$5.65	$4.40	$1.25	2,727,132.0	+5.81%
2022-05	$5.61	$4.10	$1.51	3,897,906.0	-9.91%
2022-04	$7.31	$4.84	$2.47	6,968,733.0	-16.41%
2022-03	$7.69	$5.83	$1.86	6,266,411.0	-9.86%
2022-02	$8.31	$5.53	$2.78	5,993,116.0	+18.33%
2022-01	$8.30	$5.07	$3.23	7,032,079.0	-25.19%