Callan Jmb Inc (CJMB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Callan Jmb Inc (CJMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$0.6578	$0.4328	$0.225	119,770,518.0	+2.38%
2026-10-21	$0.5795	$0.3832	$0.1963	5,264,957.0	-22.88%
2026-10-20	$1.34	$0.6395	$0.7005	6,169,286.0	-65.63%
2026-10-19	$2.23	$1.92	$0.31	36,749.0	-12.73%
2026-10-16	$2.39	$2.19	$0.195	45,397.0	-9.09%
2026-10-15	$2.42	$1.95	$0.47	115,478.0	+11.52%
2026-10-14	$2.24	$2.08	$0.16	52,193.0	+0.93%
2026-10-13	$2.28	$2.12	$0.16	86,506.0	-4.44%
2026-10-12	$2.28	$2.22	$0.06	41,956.0	-1.32%
2026-10-09	$2.33	$2.25	$0.08	35,736.0	+0.88%
2026-10-08	$2.39	$2.25	$0.1399	40,973.0	-0.44%
2026-10-07	$2.35	$2.25	$0.095	68,369.0	-2.58%
2026-10-06	$2.39	$2.26	$0.1306	21,363.0	-2.92%
2026-10-05	$2.44	$2.25	$0.19	41,488.0	-1.64%
2026-10-02	$2.46	$2.15	$0.315	64,891.0	+7.49%
2026-10-01	$2.49	$2.22	$0.27	60,820.0	-6.58%
2026-09-30	$2.52	$2.35	$0.1696	76,468.0	-0.41%
2026-09-29	$2.45	$2.13	$0.32	115,222.0	+7.02%
2026-09-28	$2.34	$2.14	$0.20	96,607.0	+3.17%
2026-09-25	$2.25	$2.10	$0.1499	77,282.0	+0.91%
2026-09-24	$2.24	$2.02	$0.2243	71,375.0	+3.30%
2026-09-23	$2.17	$1.96	$0.21	68,169.0	+5.47%

Callan Jmb Inc Stock (CJMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Callan Jmb Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CJMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Callan Jmb Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Callan Jmb Inc Storia dei prezzi delle azioni (CJMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.49	$0.3832	$2.11	131,916,680.0	-78.56%
2026-09	$2.52	$1.96	$0.5596	2,326,824.0	+13.02%
2026-08	$3.24	$1.21	$2.03	10,804,015.0	+59.26%
2026-07	$3.92	$0.6615	$3.26	109,881,915.0	+67.91%
2026-06	$0.8469	$0.6756	$0.1713	6,265,713.0	+10.14%
2026-05	$1.22	$0.6504	$0.5696	9,080,814.0	-34.23%
2026-04	$1.41	$0.8563	$0.5537	1,690,927.0	-11.20%
2026-03	$2.08	$1.12	$0.9625	5,710,626.0	-19.35%
2026-02	$2.75	$1.40	$1.35	11,903,864.0	-6.63%
2026-01	$5.61	$1.09	$4.52	204,823,340.0	+49.55%

Callan Jmb Inc Storia dei prezzi delle azioni (CJMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.60	$1.13	$1.47	1,139,148.0	-53.60%
2025-11	$4.10	$2.08	$2.01	219,264.0	-37.81%
2025-10	$4.90	$3.61	$1.29	245,535.0	-17.62%
2025-09	$5.50	$4.56	$0.94	171,044.0	+1.35%
2025-08	$5.20	$4.56	$0.64	137,172.0	+1.16%
2025-07	$5.88	$4.55	$1.33	362,738.0	-7.12%
2025-06	$5.60	$3.85	$1.75	260,056.0	+0.49%
2025-05	$5.74	$4.50	$1.24	338,823.0	-4.49%
2025-04	$5.79	$3.72	$2.07	820,745.0	+18.93%
2025-03	$6.13	$3.69	$2.44	1,087,750.0	+1.81%
2025-02	$6.01	$3.38	$2.63	3,092,311.0	+0.00%