Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (CIMpD)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (CIMpD)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$21.20	$20.97	$0.2299	27,600	-0.07%
Oct 29, 2026	$21.26	$21.00	$0.26	14,996	-0.92%
Oct 28, 2026	$21.45	$21.19	$0.255	8,027	-0.52%
Oct 27, 2026	$21.68	$21.30	$0.38	12,951	-1.11%
Oct 26, 2026	$21.85	$21.55	$0.3	4,761	-0.74%
Oct 23, 2026	$21.92	$21.60	$0.32	10,055	-1.14%
Oct 22, 2026	$22.38	$21.90	$0.4762	8,605	-1.21%
Oct 21, 2026	$22.26	$22.13	$0.1298	11,095	+0.41%
Oct 20, 2026	$22.25	$21.68	$0.5685	8,019	+1.00%
Oct 19, 2026	$22.10	$21.77	$0.335	8,138	-0.32%
Oct 16, 2026	$22.43	$21.67	$0.76	38,792	+2.04%
Oct 15, 2026	$21.99	$21.40	$0.585	28,303	+1.55%
Oct 14, 2026	$22.43	$21.06	$1.38	91,631	-5.47%
Oct 13, 2026	$22.61	$22.19	$0.4236	14,672	-0.31%
Oct 12, 2026	$23.03	$22.50	$0.53	13,433	-1.57%
Oct 09, 2026	$23.10	$22.79	$0.31	10,175	+0.13%
Oct 08, 2026	$23.00	$22.70	$0.3	13,692	-0.44%
Oct 07, 2026	$23.20	$22.85	$0.35	10,751	-0.99%
Oct 06, 2026	$23.49	$23.20	$0.2873	14,881	-0.56%
Oct 05, 2026	$23.48	$23.33	$0.15	16,277	-0.62%
Oct 02, 2026	$23.82	$23.48	$0.345	23,154	+0.32%

Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIMpD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (CIMpD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$23.82	$20.97	$2.85	409,891	-10.14%
Sep, 2026	$24.18	$22.82	$1.36	224,715	-5.27%
Aug, 2026	$24.83	$23.86	$0.9714	251,794	+2.03%
Jul, 2026	$24.38	$23.21	$1.16	248,945	+3.82%
Jun, 2026	$24.46	$22.94	$1.52	301,777	-4.94%
May, 2026	$24.66	$24.21	$0.4544	232,129	+0.45%
Apr, 2026	$24.48	$21.86	$2.62	298,140	+9.61%
Mar, 2026	$23.35	$21.51	$1.84	536,484	-5.84%
Feb, 2026	$24.07	$23.08	$0.9943	367,825	+1.59%
Jan, 2026	$23.78	$22.66	$1.12	310,325	+2.29%

Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (CIMpD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$23.97	$22.50	$1.47	574,535	-6.33%
Nov, 2025	$24.47	$23.81	$0.66	189,125	+1.58%
Oct, 2025	$24.30	$23.80	$0.5	253,199	+0.88%

Simile a CIMpD