2.99
price up icon0.34%   0.01
after-market Dopo l'orario di chiusura: 2.99
loading

Storico Dei Prezzi Delle Azioni Di Credit Suisse Asset Management Income Fund Inc (CIK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $3.00 $2.98 $0.02 390,483.0 +0.34%
2024-11-21 $2.98 $2.96 $0.02 441,078.0 +1.02%
2024-11-20 $2.97 $2.95 $0.02 401,926.0 -0.34%
2024-11-19 $2.96 $2.94 $0.02 455,035.0 +0.34%
2024-11-18 $2.97 $2.93 $0.04 830,079.0 -1.01%
2024-11-15 $2.99 $2.95 $0.04 214,276.0 +0.34%
2024-11-14 $3.00 $2.97 $0.025 381,882.0 -0.67%
2024-11-13 $3.00 $2.97 $0.03 733,517.0 +0.34%
2024-11-12 $3.01 $2.96 $0.05 968,414.0 -0.67%
2024-11-11 $3.01 $2.99 $0.02 269,829.0 +0.00%
2024-11-08 $3.00 $2.98 $0.02 848,481.0 +0.67%
2024-11-07 $2.98 $2.96 $0.02 613,430.0 +1.02%
2024-11-06 $2.99 $2.94 $0.05 557,063.0 -0.17%
2024-11-05 $2.98 $2.94 $0.035 624,982.0 +0.51%
2024-11-04 $2.97 $2.93 $0.037 596,486.0 -0.68%
2024-11-01 $2.98 $2.95 $0.03 611,390.0 +0.34%
2024-10-31 $2.97 $2.94 $0.03 485,905.0 -1.01%
2024-10-30 $3.00 $2.95 $0.05 847,546.0 +0.34%
2024-10-29 $3.02 $2.96 $0.0647 449,057.0 -1.33%
2024-10-28 $3.03 $3.00 $0.03 479,499.0 +0.00%

Credit Suisse Asset Management Income Fund Inc Stock (CIK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Credit Suisse Asset Management Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Credit Suisse Asset Management Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Credit Suisse Asset Management Income Fund Inc Storia dei prezzi delle azioni (CIK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.01 $2.93 $0.08 9,328,834.0 +1.36%
2024-10 $3.10 $2.94 $0.16 12,681,512.0 -4.53%
2024-09 $3.12 $3.04 $0.075 9,258,582.0 -0.48%
2024-08 $3.12 $2.89 $0.235 5,539,171.0 +3.85%
2024-07 $3.06 $2.94 $0.12 6,641,239.0 +0.67%
2024-06 $3.04 $2.93 $0.11 2,688,583.0 +1.02%
2024-05 $2.98 $2.87 $0.11 5,074,984.0 +1.91%
2024-04 $3.11 $2.82 $0.29 5,399,455.0 -2.20%
2024-03 $3.10 $2.95 $0.15 2,543,324.0 -1.34%
2024-02 $3.06 $2.98 $0.08 1,621,219.0 -1.32%
2024-01 $3.10 $2.93 $0.1738 2,245,869.0 -3.19%

Credit Suisse Asset Management Income Fund Inc Storia dei prezzi delle azioni (CIK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.19 $2.75 $0.44 4,038,489.0 +14.03%
2023-11 $2.77 $2.56 $0.215 3,312,976.0 +6.81%
2023-10 $2.64 $2.50 $0.1386 8,394,454.0 -0.77%
2023-09 $2.77 $2.59 $0.18 2,962,626.0 -5.13%
2023-08 $3.05 $2.73 $0.32 1,849,504.0 -9.00%
2023-07 $3.05 $2.88 $0.17 1,701,216.0 +2.04%
2023-06 $3.08 $2.70 $0.38 3,054,243.0 +9.29%
2023-05 $2.80 $2.63 $0.17 3,661,826.0 +1.13%
2023-04 $2.76 $2.56 $0.20 5,000,998.0 +3.50%
2023-03 $2.83 $2.43 $0.40 8,804,023.0 -8.21%
2023-02 $2.82 $2.69 $0.13 3,606,750.0 +1.82%
2023-01 $2.75 $2.52 $0.23 4,131,838.0 +9.13%

Credit Suisse Asset Management Income Fund Inc Storia dei prezzi delle azioni (CIK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.81 $2.48 $0.33 4,204,290.0 -10.00%
2022-11 $2.80 $2.52 $0.275 2,770,773.0 +11.55%
2022-10 $2.74 $2.39 $0.35 5,130,819.0 -5.28%
2022-09 $2.97 $2.63 $0.34 4,473,949.0 -9.25%
2022-08 $3.01 $2.80 $0.2099 4,731,144.0 +4.29%
2022-07 $2.84 $2.66 $0.18 4,119,149.0 +2.56%
2022-06 $2.89 $2.55 $0.34 5,183,811.0 -3.87%
2022-05 $2.94 $2.65 $0.29 6,751,697.0 -2.07%
2022-04 $3.08 $2.90 $0.18 4,030,515.0 -4.92%
2022-03 $3.15 $2.93 $0.22 5,332,745.0 -0.97%
2022-02 $3.34 $3.01 $0.33 4,633,820.0 -5.81%
2022-01 $3.49 $3.10 $0.39 5,255,674.0 -4.66%
closed_end_fund_debt FTF
$6.60
price up icon 0.76%
closed_end_fund_debt PTY
$14.65
price up icon 0.48%
closed_end_fund_debt GOF
$15.86
price up icon 0.25%
closed_end_fund_debt NZF
$12.71
price up icon 0.71%
closed_end_fund_debt JPC
$8.05
price down icon 0.37%
closed_end_fund_debt NVG
$12.89
price up icon 1.18%
Capitalizzazione:     |  Volume (24 ore):