loading

Storico Dei Prezzi Delle Azioni Di Cia Energetica De Minas Gerais Cemig Adr (CIG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.04 $1.97 $0.07 1,207,844.0 -3.62%
2024-11-20 $2.09 $2.04 $0.05 1,662,014.0 +1.47%
2024-11-19 $2.05 $2.01 $0.04 1,486,799.0 +2.51%
2024-11-18 $2.04 $1.96 $0.085 2,074,312.0 -3.40%
2024-11-15 $2.07 $2.00 $0.065 2,317,016.0 -0.48%
2024-11-14 $2.13 $2.00 $0.135 6,032,121.0 +5.61%
2024-11-13 $1.97 $1.92 $0.045 1,218,612.0 +1.55%
2024-11-12 $1.97 $1.92 $0.048 1,063,001.0 -2.03%
2024-11-11 $1.97 $1.92 $0.05 832,953.0 +1.55%
2024-11-08 $1.95 $1.90 $0.05 1,629,762.0 -2.02%
2024-11-07 $2.03 $1.95 $0.08 1,464,686.0 -1.00%
2024-11-06 $2.00 $1.92 $0.0799 1,940,626.0 +0.50%
2024-11-05 $1.99 $1.94 $0.05 1,499,552.0 +1.02%
2024-11-04 $1.99 $1.95 $0.04 1,059,510.0 +3.68%
2024-11-01 $1.95 $1.90 $0.05 1,151,378.0 -1.55%
2024-10-31 $1.95 $1.92 $0.03 1,687,494.0 -1.03%
2024-10-30 $1.96 $1.92 $0.04 870,921.0 +0.00%
2024-10-29 $1.97 $1.94 $0.03 1,033,915.0 +0.52%
2024-10-28 $1.96 $1.94 $0.02 1,140,304.0 +1.04%
2024-10-25 $1.95 $1.91 $0.04 1,159,396.0 -1.54%
2024-10-24 $1.95 $1.90 $0.05 783,481.0 +2.63%
2024-10-23 $1.92 $1.89 $0.03 1,120,526.0 -1.04%
2024-10-22 $1.94 $1.90 $0.04 1,804,971.0 -1.03%

Cia Energetica De Minas Gerais Cemig Adr Stock (CIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cia Energetica De Minas Gerais Cemig Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cia Energetica De Minas Gerais Cemig Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cia Energetica De Minas Gerais Cemig Adr Storia dei prezzi delle azioni (CIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.13 $1.90 $0.23 26,640,186.0 +3.37%
2024-10 $2.12 $1.89 $0.23 27,660,325.0 -6.31%
2024-09 $2.15 $2.02 $0.125 24,549,742.0 +0.49%
2024-08 $2.19 $1.77 $0.42 41,056,570.0 +7.89%
2024-07 $2.02 $1.73 $0.29 33,825,893.0 +7.95%
2024-06 $1.97 $1.76 $0.21 34,544,609.0 -5.38%
2024-05 $2.08 $1.85 $0.2269 41,936,335.2 +0.75%
2024-04 $2.01 $1.83 $0.1769 64,524,275.4 -2.83%
2024-03 $1.95 $1.69 $0.2538 73,073,980.2 +4.22%
2024-02 $1.86 $1.68 $0.1769 65,336,605.1 +3.95%
2024-01 $1.92 $1.72 $0.20 59,593,095.9 -1.72%

Cia Energetica De Minas Gerais Cemig Adr Storia dei prezzi delle azioni (CIG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.82 $1.65 $0.1615 78,598,110.5 +4.98%
2023-11 $2.12 $1.62 $0.4923 116,430,161.9 -2.64%
2023-10 $1.90 $1.72 $0.1769 63,360,758.5 -6.20%
2023-09 $2.06 $1.82 $0.2384 68,263,275.6 -0.82%
2023-08 $2.02 $1.78 $0.2385 161,261,872.2 -7.22%
2023-07 $2.06 $1.89 $0.1733 77,794,438.8 +0.00%
2023-06 $2.08 $1.74 $0.3385 115,538,358.0 +15.86%
2023-05 $1.96 $1.72 $0.2346 105,187,425.2 -6.20%
2023-04 $1.93 $1.68 $0.2462 101,794,088.5 +8.04%
2023-03 $1.74 $1.48 $0.2615 112,015,829.9 +14.87%
2023-02 $1.75 $1.50 $0.2538 113,343,666.8 -12.95%
2023-01 $1.77 $1.45 $0.3154 141,749,574.2 +10.34%

Cia Energetica De Minas Gerais Cemig Adr Storia dei prezzi delle azioni (CIG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.72 $1.45 $0.2615 151,514,693.2 -7.31%
2022-11 $1.83 $1.40 $0.4346 221,083,167.5 +0.00%
2022-10 $1.82 $1.47 $0.3462 348,717,951.5 +8.42%
2022-09 $1.88 $1.52 $0.3692 157,019,220.8 -14.41%
2022-08 $2.02 $1.65 $0.3615 104,084,440.2 +6.31%
2022-07 $1.72 $1.44 $0.2754 116,280,327.8 +9.90%
2022-06 $1.91 $1.52 $0.3859 138,714,192.5 -18.22%
2022-05 $1.95 $1.46 $0.4944 199,305,614.9 +5.97%
2022-04 $2.01 $1.78 $0.2308 247,367,718.4 -5.90%
2022-03 $1.93 $1.44 $0.4822 217,877,101.8 +27.77%
2022-02 $1.59 $1.41 $0.1805 156,164,497.4 +0.00%
2022-01 $1.50 $1.27 $0.2308 232,696,818.3 +3.71%
utilities_diversified ELP
$6.49
price down icon 2.41%
$5.7501
price down icon 3.76%
utilities_diversified ALE
$64.35
price down icon 0.04%
utilities_diversified NWE
$56.37
price up icon 1.65%
$80.25
price up icon 0.94%
Capitalizzazione:     |  Volume (24 ore):