Cipher Mining Inc (CIFR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CIFR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cipher Mining Inc (CIFR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$3.96	$3.63	$0.33	22,702,113.0	+10.48%
2025-06-05	$3.96	$3.44	$0.515	27,297,999.0	-5.61%
2025-06-04	$3.82	$3.35	$0.4692	33,579,884.0	+8.88%
2025-06-03	$3.48	$3.25	$0.225	25,366,462.0	+5.69%
2025-06-02	$3.30	$3.08	$0.22	17,046,518.0	+4.17%
2025-05-30	$3.23	$3.09	$0.14	22,949,595.0	-4.00%
2025-05-29	$3.42	$3.23	$0.185	17,938,935.0	-2.99%
2025-05-28	$3.53	$3.27	$0.26	21,509,876.0	-6.16%
2025-05-27	$3.65	$3.48	$0.17	23,615,599.0	+2.88%
2025-05-23	$3.58	$3.34	$0.24	15,809,303.0	-2.80%
2025-05-22	$3.70	$3.50	$0.20	20,704,089.0	+1.85%
2025-05-21	$3.78	$3.34	$0.44	57,902,161.0	-7.28%
2025-05-20	$3.81	$3.59	$0.215	19,908,058.0	-0.79%
2025-05-19	$3.86	$3.61	$0.25	17,231,343.0	-1.30%
2025-05-16	$3.91	$3.17	$0.74	24,007,018.0	+21.77%
2025-05-15	$3.27	$3.02	$0.25	22,184,774.0	-4.23%
2025-05-14	$3.46	$3.25	$0.21	14,725,596.0	-3.50%
2025-05-13	$3.45	$3.22	$0.2282	15,862,852.0	+8.89%
2025-05-12	$3.33	$3.10	$0.23	25,550,750.0	+5.70%
2025-05-09	$3.22	$2.95	$0.2699	20,588,230.0	-4.49%

Cipher Mining Inc Stock (CIFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cipher Mining Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cipher Mining Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cipher Mining Inc Storia dei prezzi delle azioni (CIFR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$3.96	$3.08	$0.88	148,695,089.0	+25.00%
2025-05	$3.91	$2.88	$1.04	423,021,417.0	+9.47%
2025-04	$3.17	$1.86	$1.31	256,598,685.0	+23.91%
2025-03	$4.60	$2.18	$2.42	258,066,314.0	-43.63%
2025-02	$6.45	$3.85	$2.60	288,631,598.0	-28.80%
2025-01	$6.41	$4.10	$2.31	246,440,988.0	+23.49%

Cipher Mining Inc Storia dei prezzi delle azioni (CIFR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.67	$4.51	$3.16	211,415,020.0	-30.45%
2024-11	$7.77	$4.87	$2.90	230,407,790.0	+35.90%
2024-10	$5.85	$3.48	$2.37	215,889,973.0	+27.39%
2024-09	$4.27	$2.65	$1.61	208,823,045.0	+10.26%
2024-08	$5.36	$3.35	$2.01	185,352,431.0	-32.89%
2024-07	$7.99	$4.17	$3.82	211,823,949.0	+26.02%
2024-06	$5.89	$3.58	$2.31	239,040,957.0	+11.86%
2024-05	$4.51	$3.37	$1.14	131,734,079.0	-0.27%
2024-04	$5.00	$3.30	$1.70	136,585,161.0	-27.77%
2024-03	$5.75	$2.81	$2.94	222,883,769.0	+73.99%
2024-02	$4.47	$2.40	$2.07	167,736,586.0	-2.63%
2024-01	$4.77	$2.15	$2.61	181,800,703.0	-26.39%

Cipher Mining Inc Storia dei prezzi delle azioni (CIFR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$5.60	$2.29	$3.31	249,395,100.0	+49.10%
2023-11	$4.27	$2.40	$1.87	57,000,725.0	-16.82%
2023-10	$3.75	$2.25	$1.50	32,487,538.0	+42.92%
2023-09	$3.24	$2.25	$0.99	20,184,122.0	-26.96%
2023-08	$3.89	$2.62	$1.27	38,958,616.0	-16.05%
2023-07	$5.29	$2.89	$2.40	37,394,151.0	+32.87%
2023-06	$3.23	$2.15	$1.08	30,215,171.0	+12.60%
2023-05	$2.62	$1.76	$0.86	20,227,208.0	+9.96%
2023-04	$3.32	$2.03	$1.29	28,672,931.0	-0.86%
2023-03	$2.60	$1.26	$1.34	42,453,158.0	+53.29%
2023-02	$2.90	$1.20	$1.70	31,571,599.0	+26.67%
2023-01	$1.60	$0.5775	$1.02	16,736,166.0	+114.29%

HLI

$177.11

1.26%

FUTU

$106.07

1.40%

NMR

$6.24

1.46%

IBKR

$211.83

2.42%

$140.05

0.14%

LPLA

$388.96

2.34%