10.26
price up icon0.88%   0.09
pre-market  Pre-mercato:  10.69   0.43   +4.19%
loading

Storico Dei Prezzi Delle Azioni Di Calamos Convertible And High Income Fund (CHY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $10.27 $10.12 $0.15 278,124.0 +0.88%
2025-04-01 $10.23 $9.93 $0.30 482,145.0 +0.69%
2025-03-31 $10.17 $9.98 $0.1898 340,523.0 -1.37%
2025-03-28 $10.40 $10.15 $0.25 216,842.0 -1.54%
2025-03-27 $10.43 $10.31 $0.1227 194,951.0 -0.29%
2025-03-26 $10.54 $10.40 $0.1447 173,330.0 -0.57%
2025-03-25 $10.60 $10.47 $0.13 114,343.0 -0.57%
2025-03-24 $10.58 $10.40 $0.18 240,239.0 +1.15%
2025-03-21 $10.45 $10.34 $0.11 106,431.0 +0.58%
2025-03-20 $10.49 $10.33 $0.16 242,495.0 -0.77%
2025-03-19 $10.47 $10.27 $0.20 251,051.0 +0.87%
2025-03-18 $10.43 $10.28 $0.1469 125,255.0 +0.29%
2025-03-17 $10.42 $10.27 $0.15 202,771.0 +0.10%
2025-03-14 $10.34 $10.24 $0.10 198,334.0 +0.78%
2025-03-13 $10.37 $10.23 $0.1426 139,362.0 -1.63%
2025-03-12 $10.47 $10.31 $0.16 138,255.0 +1.17%
2025-03-11 $10.45 $10.08 $0.37 749,505.0 -1.81%
2025-03-10 $10.69 $10.45 $0.2359 380,735.0 -1.96%
2025-03-07 $10.79 $10.66 $0.13 271,232.0 -0.47%
2025-03-06 $10.85 $10.73 $0.12 165,418.0 -1.29%
2025-03-05 $10.90 $10.71 $0.1928 263,098.0 +1.30%
2025-03-04 $10.79 $10.70 $0.095 52,453.0 +0.47%

Calamos Convertible And High Income Fund Stock (CHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Convertible And High Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Convertible And High Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Convertible And High Income Fund Storia dei prezzi delle azioni (CHY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $10.27 $9.93 $0.34 1,038,393.0 +1.58%
2025-03 $10.90 $9.98 $0.9226 4,907,616.0 -5.78%
2025-02 $11.53 $10.64 $0.89 4,787,222.0 -6.13%
2025-01 $12.27 $11.07 $1.20 5,380,462.0 -5.93%

Calamos Convertible And High Income Fund Storia dei prezzi delle azioni (CHY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.59 $11.90 $0.69 3,280,411.0 -0.33%
2024-11 $12.40 $11.74 $0.66 2,421,948.0 +3.82%
2024-10 $12.38 $11.71 $0.67 3,556,287.0 -1.17%
2024-09 $12.03 $11.42 $0.61 2,877,842.0 +2.84%
2024-08 $11.80 $10.84 $0.9599 3,259,464.0 +1.84%
2024-07 $11.55 $11.10 $0.4494 3,303,419.0 +2.06%
2024-06 $11.53 $11.02 $0.51 2,853,271.0 +0.36%
2024-05 $11.36 $10.95 $0.41 4,143,093.0 -0.71%
2024-04 $11.86 $10.77 $1.09 3,420,753.0 -5.17%
2024-03 $12.16 $11.70 $0.46 2,821,281.0 -0.92%
2024-02 $12.09 $11.56 $0.53 2,487,328.0 +2.49%
2024-01 $11.90 $11.10 $0.7999 2,726,005.0 +1.39%

Calamos Convertible And High Income Fund Storia dei prezzi delle azioni (CHY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.07 $10.79 $1.28 3,648,826.0 +1.24%
2023-11 $11.92 $10.91 $1.01 3,242,094.0 +4.23%
2023-10 $11.64 $10.73 $0.91 3,524,205.0 -2.60%
2023-09 $11.82 $10.91 $0.91 3,311,245.0 -2.70%
2023-08 $11.78 $10.77 $1.01 3,271,013.0 -0.78%
2023-07 $11.60 $10.83 $0.77 3,114,918.0 +2.94%
2023-06 $11.39 $10.03 $1.36 3,877,715.0 +11.96%
2023-05 $10.85 $9.97 $0.88 3,740,580.0 -6.35%
2023-04 $11.03 $10.50 $0.53 3,034,552.0 -1.92%
2023-03 $12.60 $10.52 $2.08 3,890,407.0 -10.27%
2023-02 $12.93 $12.10 $0.83 2,926,512.0 -0.81%
2023-01 $12.42 $10.56 $1.86 3,081,927.0 +16.30%
$4.94
price up icon 2.70%
closed_end_fund_debt GOF
$15.66
price up icon 1.03%
closed_end_fund_debt NZF
$12.27
price down icon 0.65%
closed_end_fund_debt JPC
$7.93
price down icon 0.13%
closed_end_fund_debt CSQ
$16.42
price up icon 1.05%
closed_end_fund_debt PTY
$14.52
price up icon 0.14%
Capitalizzazione:     |  Volume (24 ore):