Calamos Convertible And High Income Fund (CHY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calamos Convertible And High Income Fund (CHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$13.09	$12.94	$0.15	42,079.0	+1.32%
2026-05-22	$12.99	$12.74	$0.25	257,699.0	+1.89%
2026-05-21	$12.79	$12.34	$0.4531	321,312.0	+2.67%
2026-05-20	$12.38	$12.13	$0.25	226,812.0	+2.07%
2026-05-19	$12.20	$11.96	$0.24	203,549.0	-1.06%
2026-05-18	$12.62	$12.12	$0.50	277,668.0	-2.55%
2026-05-15	$12.90	$12.53	$0.3661	180,416.0	-3.16%
2026-05-14	$13.06	$12.88	$0.1823	193,395.0	-0.84%
2026-05-13	$13.08	$12.80	$0.28	293,153.0	+1.55%
2026-05-12	$13.11	$12.77	$0.3399	311,067.0	-1.30%
2026-05-11	$13.10	$12.90	$0.20	271,613.0	+1.56%
2026-05-08	$12.90	$12.73	$0.17	181,522.0	+0.55%
2026-05-07	$12.91	$12.65	$0.26	398,830.0	-1.08%
2026-05-06	$12.91	$12.69	$0.22	363,447.0	+2.06%
2026-05-05	$12.71	$12.50	$0.21	306,427.0	+1.20%
2026-05-04	$12.56	$12.41	$0.15	173,354.0	+0.24%
2026-05-01	$12.47	$12.34	$0.1293	172,486.0	+1.14%
2026-04-30	$12.35	$12.25	$0.1025	150,914.0	+1.07%
2026-04-29	$12.23	$12.13	$0.10	107,221.0	+0.49%
2026-04-28	$12.27	$12.09	$0.18	170,126.0	-1.06%

Calamos Convertible And High Income Fund Stock (CHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Convertible And High Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Convertible And High Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Convertible And High Income Fund Storia dei prezzi delle azioni (CHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$13.11	$11.96	$1.15	4,174,829.0	+6.16%
2026-04	$12.37	$10.89	$1.48	4,190,395.0	+13.22%
2026-03	$12.02	$10.41	$1.61	4,862,913.0	-9.17%
2026-02	$12.12	$11.42	$0.695	3,728,711.0	+2.22%
2026-01	$11.98	$11.31	$0.6649	5,484,487.0	+3.71%

Calamos Convertible And High Income Fund Storia dei prezzi delle azioni (CHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.80	$11.21	$0.59	2,976,795.0	-0.09%
2025-11	$11.78	$10.68	$1.10	3,699,306.0	-1.71%
2025-10	$11.80	$11.12	$0.68	5,006,387.0	+4.46%
2025-09	$11.45	$10.80	$0.65	4,094,703.0	+2.37%
2025-08	$11.02	$10.65	$0.37	3,590,732.0	+0.00%
2025-07	$11.13	$10.75	$0.38	4,763,550.0	-0.27%
2025-06	$11.02	$10.32	$0.6999	3,791,760.0	+5.98%
2025-05	$10.57	$10.10	$0.47	5,625,862.0	+2.47%
2025-04	$10.27	$8.99	$1.28	7,002,431.0	+0.20%
2025-03	$10.90	$9.98	$0.9226	4,907,616.0	-5.78%
2025-02	$11.53	$10.64	$0.89	4,787,222.0	-6.13%
2025-01	$12.27	$11.07	$1.20	5,380,462.0	-5.93%

Calamos Convertible And High Income Fund Storia dei prezzi delle azioni (CHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.59	$11.90	$0.69	3,280,411.0	-0.33%
2024-11	$12.40	$11.74	$0.66	2,421,948.0	+3.82%
2024-10	$12.38	$11.71	$0.67	3,556,287.0	-1.17%
2024-09	$12.03	$11.42	$0.61	2,877,842.0	+2.84%
2024-08	$11.80	$10.84	$0.9599	3,259,464.0	+1.84%
2024-07	$11.55	$11.10	$0.4494	3,303,419.0	+2.06%
2024-06	$11.53	$11.02	$0.51	2,853,271.0	+0.36%
2024-05	$11.36	$10.95	$0.41	4,143,093.0	-0.71%
2024-04	$11.86	$10.77	$1.09	3,420,753.0	-5.17%
2024-03	$12.16	$11.70	$0.46	2,821,281.0	-0.92%
2024-02	$12.09	$11.56	$0.53	2,487,328.0	+2.49%
2024-01	$11.90	$11.10	$0.7999	2,726,005.0	+1.39%