Calamos Convertible And High Income Fund (CHY)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Calamos Convertible And High Income Fund (CHY)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$10.98	$10.83	$0.155	158,227	+0.37%
Nov 02, 2026	$11.18	$10.81	$0.37	218,828	-2.07%
Oct 30, 2026	$11.27	$11.04	$0.23	190,937	-2.12%
Oct 29, 2026	$11.39	$11.26	$0.13	199,756	-0.09%
Oct 28, 2026	$11.39	$11.25	$0.14	217,671	+0.27%
Oct 27, 2026	$11.31	$11.17	$0.1399	221,368	+1.07%
Oct 26, 2026	$11.23	$11.06	$0.1699	132,672	+0.67%
Oct 23, 2026	$11.25	$11.11	$0.14	114,329	-0.94%
Oct 22, 2026	$11.39	$11.11	$0.28	241,652	-1.49%
Oct 21, 2026	$11.39	$11.24	$0.15	235,934	+2.02%
Oct 20, 2026	$11.20	$11.06	$0.136	185,559	+0.50%
Oct 19, 2026	$11.24	$11.03	$0.2099	266,663	0.00%
Oct 16, 2026	$11.42	$11.06	$0.36	286,236	-2.63%
Oct 15, 2026	$11.50	$11.25	$0.25	280,804	-1.21%
Oct 14, 2026	$11.90	$11.39	$0.5184	287,870	-2.94%
Oct 13, 2026	$12.13	$11.82	$0.31	246,928	-2.14%
Oct 12, 2026	$12.31	$12.09	$0.22	193,660	-0.49%
Oct 09, 2026	$12.27	$11.92	$0.35	387,243	+2.69%
Oct 08, 2026	$12.04	$11.80	$0.24	298,223	-0.54%
Oct 07, 2026	$12.09	$11.87	$0.22	194,365	+0.04%
Oct 06, 2026	$11.98	$11.75	$0.23	295,534	+2.57%

Calamos Convertible And High Income Fund Stock (CHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Convertible And High Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Convertible And High Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Convertible And High Income Fund Storia dei prezzi delle azioni (CHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$11.18	$10.81	$0.37	377,055	-1.71%
Oct, 2026	$12.31	$11.03	$1.28	5,045,097	-5.29%
Sep, 2026	$12.94	$11.52	$1.42	3,652,278	-9.15%
Aug, 2026	$13.64	$12.49	$1.16	2,959,319	+2.71%
Jul, 2026	$13.91	$12.12	$1.79	4,257,566	-7.86%
Jun, 2026	$13.64	$12.58	$1.07	3,629,764	+3.18%
May, 2026	$13.26	$11.96	$1.30	4,929,853	+7.06%
Apr, 2026	$12.37	$10.89	$1.48	4,190,395	+13.22%
Mar, 2026	$12.02	$10.41	$1.61	4,862,913	-9.17%
Feb, 2026	$12.12	$11.42	$0.695	3,728,711	+2.22%
Jan, 2026	$11.98	$11.32	$0.6649	5,484,487	+3.71%

Calamos Convertible And High Income Fund Storia dei prezzi delle azioni (CHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$11.80	$11.21	$0.59	2,976,795	-0.09%
Nov, 2025	$11.78	$10.68	$1.10	3,699,306	-1.71%
Oct, 2025	$11.80	$11.12	$0.68	5,006,387	+4.46%
Sep, 2025	$11.45	$10.80	$0.65	4,094,703	+2.37%
Aug, 2025	$11.02	$10.65	$0.37	3,590,732	0.00%
Jul, 2025	$11.13	$10.75	$0.38	4,763,550	-0.27%
Jun, 2025	$11.02	$10.32	$0.6999	3,791,760	+5.98%
May, 2025	$10.57	$10.10	$0.47	5,625,862	+2.47%
Apr, 2025	$10.27	$8.99	$1.28	7,002,431	+0.20%
Mar, 2025	$10.90	$9.98	$0.9226	4,907,616	-5.78%
Feb, 2025	$11.53	$10.64	$0.89	4,787,222	-6.13%
Jan, 2025	$12.27	$11.07	$1.20	5,380,462	-5.93%

Calamos Convertible And High Income Fund Storia dei prezzi delle azioni (CHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$12.59	$11.90	$0.69	3,280,411	-0.33%
Nov, 2024	$12.40	$11.74	$0.66	2,421,948	+3.82%
Oct, 2024	$12.38	$11.71	$0.67	3,556,287	-1.17%
Sep, 2024	$12.03	$11.42	$0.61	2,877,842	+2.84%
Aug, 2024	$11.80	$10.84	$0.9599	3,259,464	+1.84%
Jul, 2024	$11.55	$11.10	$0.4494	3,303,419	+2.06%
Jun, 2024	$11.53	$11.02	$0.51	2,853,271	+0.36%
May, 2024	$11.36	$10.95	$0.41	4,143,093	-0.71%
Apr, 2024	$11.86	$10.77	$1.09	3,420,753	-5.17%
Mar, 2024	$12.16	$11.70	$0.46	2,821,281	-0.92%
Feb, 2024	$12.09	$11.56	$0.53	2,487,328	+2.49%
Jan, 2024	$11.90	$11.10	$0.7999	2,726,005	+1.39%

Simile a CHY