Calamos Convertible And High Income Fund (CHY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calamos Convertible And High Income Fund (CHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$12.76	$12.56	$0.20	171,017.0	+0.36%
2026-09-02	$12.76	$12.63	$0.13	99,036.0	+0.04%
2026-09-01	$12.78	$12.63	$0.1548	132,544.0	-1.71%
2026-08-31	$13.04	$12.79	$0.2509	206,194.0	-1.07%
2026-08-28	$13.15	$12.94	$0.2095	88,201.0	-0.38%
2026-08-27	$13.21	$12.99	$0.2199	87,778.0	+0.54%
2026-08-26	$13.05	$12.96	$0.0884	77,375.0	+0.39%
2026-08-25	$13.01	$12.91	$0.1017	92,080.0	+0.47%
2026-08-24	$13.00	$12.90	$0.10	97,471.0	-1.00%
2026-08-21	$13.19	$12.99	$0.1985	241,475.0	-0.08%
2026-08-20	$13.20	$12.90	$0.2999	141,206.0	-0.80%
2026-08-19	$13.35	$13.08	$0.27	140,722.0	-1.39%
2026-08-18	$13.40	$13.27	$0.1262	155,533.0	-0.82%
2026-08-17	$13.54	$13.44	$0.101	85,615.0	-0.52%
2026-08-14	$13.53	$13.44	$0.09	169,097.0	+0.00%
2026-08-13	$13.64	$13.49	$0.1489	140,034.0	-0.07%
2026-08-12	$13.55	$13.38	$0.175	103,894.0	+1.43%
2026-08-11	$13.37	$13.28	$0.09	122,438.0	+0.38%
2026-08-10	$13.33	$13.13	$0.198	188,790.0	+1.07%
2026-08-07	$13.15	$13.02	$0.13	136,848.0	+1.62%
2026-08-06	$12.98	$12.82	$0.1599	124,934.0	+0.00%
2026-08-05	$13.05	$12.83	$0.22	195,000.0	-0.23%

Calamos Convertible And High Income Fund Stock (CHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Convertible And High Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Convertible And High Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Convertible And High Income Fund Storia dei prezzi delle azioni (CHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$12.78	$12.56	$0.2249	573,614.0	-1.32%
2026-08	$13.64	$12.48	$1.16	2,959,319.0	+2.71%
2026-07	$13.91	$12.12	$1.79	4,257,566.0	-7.86%
2026-06	$13.64	$12.57	$1.07	3,629,764.0	+3.18%
2026-05	$13.26	$11.96	$1.30	4,929,853.0	+7.06%
2026-04	$12.37	$10.89	$1.48	4,190,395.0	+13.22%
2026-03	$12.02	$10.41	$1.61	4,862,913.0	-9.17%
2026-02	$12.12	$11.42	$0.695	3,728,711.0	+2.22%
2026-01	$11.98	$11.31	$0.6649	5,484,487.0	+3.71%

Calamos Convertible And High Income Fund Storia dei prezzi delle azioni (CHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.80	$11.21	$0.59	2,976,795.0	-0.09%
2025-11	$11.78	$10.68	$1.10	3,699,306.0	-1.71%
2025-10	$11.80	$11.12	$0.68	5,006,387.0	+4.46%
2025-09	$11.45	$10.80	$0.65	4,094,703.0	+2.37%
2025-08	$11.02	$10.65	$0.37	3,590,732.0	+0.00%
2025-07	$11.13	$10.75	$0.38	4,763,550.0	-0.27%
2025-06	$11.02	$10.32	$0.6999	3,791,760.0	+5.98%
2025-05	$10.57	$10.10	$0.47	5,625,862.0	+2.47%
2025-04	$10.27	$8.99	$1.28	7,002,431.0	+0.20%
2025-03	$10.90	$9.98	$0.9226	4,907,616.0	-5.78%
2025-02	$11.53	$10.64	$0.89	4,787,222.0	-6.13%
2025-01	$12.27	$11.07	$1.20	5,380,462.0	-5.93%

Calamos Convertible And High Income Fund Storia dei prezzi delle azioni (CHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.59	$11.90	$0.69	3,280,411.0	-0.33%
2024-11	$12.40	$11.74	$0.66	2,421,948.0	+3.82%
2024-10	$12.38	$11.71	$0.67	3,556,287.0	-1.17%
2024-09	$12.03	$11.42	$0.61	2,877,842.0	+2.84%
2024-08	$11.80	$10.84	$0.9599	3,259,464.0	+1.84%
2024-07	$11.55	$11.10	$0.4494	3,303,419.0	+2.06%
2024-06	$11.53	$11.02	$0.51	2,853,271.0	+0.36%
2024-05	$11.36	$10.95	$0.41	4,143,093.0	-0.71%
2024-04	$11.86	$10.77	$1.09	3,420,753.0	-5.17%
2024-03	$12.16	$11.70	$0.46	2,821,281.0	-0.92%
2024-02	$12.09	$11.56	$0.53	2,487,328.0	+2.49%
2024-01	$11.90	$11.10	$0.7999	2,726,005.0	+1.39%