Calamos Global Dynamic Income Fund (CHW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calamos Global Dynamic Income Fund (CHW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$8.27	$8.15	$0.12	174,194.0	-0.37%
2026-02-11	$8.25	$8.14	$0.1099	161,474.0	+0.12%
2026-02-10	$8.20	$8.09	$0.11	312,668.0	+1.11%
2026-02-09	$8.18	$7.93	$0.2413	307,732.0	+1.76%
2026-02-06	$7.99	$7.87	$0.1225	167,077.0	+1.27%
2026-02-05	$7.94	$7.86	$0.08	192,925.0	-1.50%
2026-02-04	$8.07	$7.89	$0.18	271,434.0	+0.13%
2026-02-03	$8.05	$7.90	$0.15	290,315.0	-0.37%
2026-02-02	$8.05	$8.00	$0.05	142,090.0	+0.00%
2026-01-30	$8.07	$7.95	$0.12	95,933.0	-0.74%
2026-01-29	$8.08	$7.95	$0.1265	214,742.0	+0.50%
2026-01-28	$8.05	$7.98	$0.07	253,622.0	+0.63%
2026-01-27	$8.00	$7.95	$0.049	140,962.0	+0.25%
2026-01-26	$7.97	$7.89	$0.0769	135,280.0	+0.13%
2026-01-23	$7.95	$7.89	$0.0577	102,548.0	+0.51%
2026-01-22	$7.94	$7.87	$0.075	247,891.0	+0.76%
2026-01-21	$7.86	$7.74	$0.115	243,090.0	+1.68%
2026-01-20	$7.80	$7.65	$0.15	168,999.0	-1.53%
2026-01-16	$7.90	$7.80	$0.0994	74,904.0	+0.13%
2026-01-15	$7.86	$7.82	$0.04	103,413.0	+0.51%
2026-01-14	$7.83	$7.77	$0.06	119,955.0	-0.51%

Calamos Global Dynamic Income Fund Stock (CHW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Global Dynamic Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Global Dynamic Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Global Dynamic Income Fund Storia dei prezzi delle azioni (CHW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$8.27	$7.86	$0.41	2,194,103.0	+2.12%
2026-01	$8.08	$7.44	$0.64	3,774,675.0	+8.10%

Calamos Global Dynamic Income Fund Storia dei prezzi delle azioni (CHW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.48	$7.11	$0.37	3,075,187.0	+0.82%
2025-11	$7.74	$7.11	$0.63	3,127,676.0	-4.04%
2025-10	$7.86	$7.45	$0.41	4,625,851.0	+1.72%
2025-09	$7.67	$7.18	$0.49	4,312,475.0	+3.15%
2025-08	$7.34	$7.03	$0.315	3,813,914.0	+1.81%
2025-07	$7.24	$7.03	$0.2123	3,307,080.0	+0.70%
2025-06	$7.15	$6.72	$0.43	3,073,312.0	+5.01%
2025-05	$6.85	$6.48	$0.37	2,566,537.0	+5.27%
2025-04	$6.46	$5.35	$1.11	5,087,578.0	+0.94%
2025-03	$6.82	$6.30	$0.52	4,779,991.0	-5.19%
2025-02	$7.07	$6.69	$0.3797	2,920,218.0	-1.89%
2025-01	$6.97	$6.64	$0.33	3,267,212.0	+1.78%

Calamos Global Dynamic Income Fund Storia dei prezzi delle azioni (CHW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.28	$6.72	$0.56	2,613,735.0	-4.18%
2024-11	$7.22	$6.83	$0.3868	3,461,150.0	+2.39%
2024-10	$7.35	$6.87	$0.48	3,679,092.0	-3.77%
2024-09	$7.17	$6.71	$0.46	6,116,437.0	+1.70%
2024-08	$7.15	$6.35	$0.80	2,774,640.0	+2.62%
2024-07	$7.19	$6.72	$0.465	2,916,014.0	+0.15%
2024-06	$7.04	$6.64	$0.40	2,470,642.0	+3.00%
2024-05	$6.79	$6.36	$0.43	2,911,713.0	+4.55%
2024-04	$6.64	$6.13	$0.51	5,512,590.0	-2.15%
2024-03	$6.55	$6.16	$0.39	3,939,357.0	+5.68%
2024-02	$6.24	$5.96	$0.2791	4,298,499.0	+3.01%
2024-01	$6.07	$5.65	$0.42	3,632,383.0	+3.64%

EVT

$26.30

0.49%

RVT

$17.99

0.99%

CLM

$8.01

0.62%

KYN

$13.60

1.49%

ETY

$14.85

1.13%

GDV

$29.05

0.55%