Scarica l'app Stockscreener
64.13
3.20%
-2.12
Storico Dei Prezzi Delle Azioni Di Yieldmax Semiconductor Portfolio Option Income Etf (CHPY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $64.84 | $64.05 | $0.79 | 241,306.0 | -3.20% |
| 2026-10-13 | $66.37 | $64.50 | $1.87 | 964,866.0 | -0.53% |
| 2026-10-12 | $67.58 | $66.41 | $1.17 | 962,527.0 | -1.94% |
| 2026-10-09 | $69.13 | $67.71 | $1.42 | 678,104.0 | -0.57% |
| 2026-10-08 | $69.90 | $67.43 | $2.47 | 1,013,124.0 | -2.53% |
| 2026-10-07 | $70.30 | $69.40 | $0.90 | 807,606.0 | -2.12% |
| 2026-10-06 | $72.19 | $71.41 | $0.78 | 848,748.0 | -0.07% |
| 2026-10-05 | $71.65 | $70.86 | $0.79 | 793,765.0 | +0.15% |
| 2026-10-02 | $72.26 | $71.41 | $0.8477 | 698,523.0 | +1.62% |
| 2026-10-01 | $70.67 | $69.40 | $1.27 | 647,417.0 | +1.28% |
| 2026-09-30 | $69.88 | $69.10 | $0.783 | 478,195.0 | -0.76% |
| 2026-09-29 | $70.69 | $69.63 | $1.06 | 518,599.0 | +1.20% |
| 2026-09-28 | $70.17 | $68.18 | $1.99 | 717,497.0 | -1.59% |
| 2026-09-25 | $70.60 | $69.84 | $0.7636 | 385,213.0 | +0.99% |
| 2026-09-24 | $69.78 | $68.60 | $1.18 | 476,924.0 | -0.31% |
| 2026-09-23 | $70.34 | $68.89 | $1.45 | 510,243.0 | -1.87% |
| 2026-09-22 | $71.20 | $68.96 | $2.24 | 1,072,892.0 | +2.06% |
| 2026-09-21 | $69.97 | $67.58 | $2.39 | 809,775.0 | +4.62% |
| 2026-09-18 | $66.67 | $65.60 | $1.07 | 371,740.0 | +1.88% |
| 2026-09-17 | $65.48 | $64.83 | $0.6528 | 529,010.0 | +3.09% |
| 2026-09-16 | $64.26 | $62.84 | $1.42 | 582,768.0 | -0.31% |
| 2026-09-15 | $64.49 | $63.54 | $0.95 | 942,489.0 | +0.00% |
Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Semiconductor Portfolio Option Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Semiconductor Portfolio Option Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax Semiconductor Portfolio Option Income Etf Storia dei prezzi delle azioni (CHPY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $72.26 | $64.05 | $8.21 | 7,655,986.0 | -7.74% |
| 2026-09 | $71.20 | $62.84 | $8.36 | 12,222,365.0 | +4.84% |
| 2026-08 | $73.35 | $64.92 | $8.43 | 11,140,458.0 | -1.62% |
| 2026-07 | $85.50 | $61.65 | $23.85 | 16,851,288.0 | -23.54% |
| 2026-06 | $89.86 | $74.20 | $15.66 | 18,210,284.0 | +9.02% |
| 2026-05 | $82.75 | $68.63 | $14.12 | 14,320,983.0 | +16.33% |
| 2026-04 | $70.11 | $54.34 | $15.78 | 11,054,304.0 | +24.87% |
| 2026-03 | $59.65 | $52.10 | $7.55 | 7,195,099.0 | -6.42% |
| 2026-02 | $62.03 | $56.09 | $5.94 | 7,710,634.0 | -0.83% |
| 2026-01 | $61.89 | $56.50 | $5.39 | 5,023,723.0 | +7.86% |
Yieldmax Semiconductor Portfolio Option Income Etf Storia dei prezzi delle azioni (CHPY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $58.78 | $53.25 | $5.53 | 2,360,356.0 | +0.69% |
| 2025-11 | $59.99 | $50.85 | $9.14 | 2,029,484.0 | -5.28% |
| 2025-10 | $60.21 | $54.54 | $5.67 | 1,981,663.0 | +6.12% |
| 2025-09 | $56.18 | $51.00 | $5.18 | 1,147,629.0 | +6.36% |
| 2025-08 | $55.00 | $51.44 | $3.56 | 699,119.0 | -1.59% |
| 2025-07 | $56.00 | $52.96 | $3.04 | 662,069.0 | -2.56% |
| 2025-06 | $55.05 | $50.37 | $4.68 | 441,090.0 | +8.78% |
| 2025-05 | $54.00 | $47.75 | $6.25 | 306,204.0 | +4.37% |
| 2025-04 | $49.15 | $40.40 | $8.75 | 94,405.0 | +0.00% |
1.07%
Capitalizzazione:
|
Volume (24 ore):