0.7366
price down icon2.01%   -0.0151
 
loading

Storico Dei Prezzi Delle Azioni Di Chargepoint Holdings Inc (CHPT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.8099 $0.7366 $0.0733 67,392,066.0 -2.01%
2025-06-26 $0.7799 $0.7166 $0.0633 16,176,651.0 +4.88%
2025-06-25 $0.7425 $0.6932 $0.0493 9,537,983.0 -0.07%
2025-06-24 $0.7172 $0.6716 $0.0456 11,482,816.0 +4.88%
2025-06-23 $0.6953 $0.646 $0.0493 19,793,989.0 +1.45%
2025-06-20 $0.7099 $0.6655 $0.0444 14,727,036.0 -1.84%
2025-06-18 $0.725 $0.6728 $0.0522 17,401,993.0 +0.42%
2025-06-17 $0.73 $0.6835 $0.0465 14,023,300.0 -5.25%
2025-06-16 $0.758 $0.70 $0.058 13,465,210.0 +1.02%
2025-06-13 $0.759 $0.705 $0.054 15,086,244.0 -6.76%
2025-06-12 $0.8083 $0.7563 $0.052 11,189,159.0 -2.53%
2025-06-11 $0.84 $0.7686 $0.0714 15,207,400.0 -4.52%
2025-06-10 $0.87 $0.77 $0.10 30,402,101.0 +5.00%
2025-06-09 $0.8074 $0.74 $0.0674 18,731,174.0 +4.93%
2025-06-06 $0.7644 $0.69 $0.0744 29,680,806.0 +10.37%
2025-06-05 $0.7645 $0.661 $0.1035 51,848,711.0 -22.49%
2025-06-04 $0.889 $0.798 $0.091 39,243,986.0 +13.16%
2025-06-03 $0.798 $0.675 $0.123 24,885,447.0 +12.10%
2025-06-02 $0.7252 $0.6733 $0.0519 14,927,090.0 -1.02%
2025-05-30 $0.7245 $0.6701 $0.0544 24,944,349.0 -3.86%
2025-05-29 $0.79 $0.7172 $0.0728 18,610,681.0 -5.57%

Chargepoint Holdings Inc Stock (CHPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chargepoint Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chargepoint Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chargepoint Holdings Inc Storia dei prezzi delle azioni (CHPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.889 $0.646 $0.243 502,595,228.0 +5.89%
2025-05 $0.79 $0.58 $0.21 217,422,167.0 +11.69%
2025-04 $0.72 $0.51 $0.21 254,148,317.0 +2.94%
2025-03 $0.7982 $0.5601 $0.2381 458,173,671.0 -9.15%
2025-02 $0.9749 $0.5576 $0.4173 727,719,249.0 -30.79%
2025-01 $1.30 $0.9208 $0.3792 439,786,788.0 -10.07%

Chargepoint Holdings Inc Storia dei prezzi delle azioni (CHPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.50 $1.08 $0.42 412,316,022.0 -9.02%
2024-11 $1.40 $1.05 $0.35 272,723,448.0 +1.67%
2024-10 $1.49 $1.20 $0.29 228,657,731.0 -12.41%
2024-09 $1.88 $1.23 $0.65 265,465,193.0 -27.13%
2024-08 $2.22 $1.58 $0.64 201,826,576.0 -13.36%
2024-07 $2.44 $1.40 $1.04 364,494,747.0 +43.71%
2024-06 $1.97 $1.28 $0.69 295,591,960.0 -10.12%
2024-05 $2.06 $1.34 $0.72 286,146,450.0 +26.32%
2024-04 $1.93 $1.21 $0.72 251,415,937.0 -30.00%
2024-03 $2.14 $1.62 $0.52 303,635,639.0 -8.21%
2024-02 $2.37 $1.85 $0.52 257,063,655.0 +8.95%
2024-01 $2.35 $1.56 $0.79 345,583,461.0 -18.80%

Chargepoint Holdings Inc Storia dei prezzi delle azioni (CHPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.13 $1.80 $1.33 406,881,678.0 +25.81%
2023-11 $3.54 $1.79 $1.75 457,177,315.0 -26.77%
2023-10 $5.00 $2.38 $2.62 434,134,987.0 -48.89%
2023-09 $7.57 $4.73 $2.84 292,196,753.0 -30.59%
2023-08 $8.58 $6.65 $1.93 148,357,338.0 -17.32%
2023-07 $9.23 $7.90 $1.33 205,227,176.0 -1.48%
2023-06 $10.10 $7.22 $2.88 311,503,772.0 -9.10%
2023-05 $9.88 $7.82 $2.06 172,063,526.0 +11.53%
2023-04 $10.60 $8.41 $2.19 164,180,313.0 -17.19%
2023-03 $11.58 $8.96 $2.62 198,415,619.0 -7.83%
2023-02 $13.65 $10.32 $3.33 168,431,297.0 -6.43%
2023-01 $12.78 $8.71 $4.07 210,097,787.0 +27.39%
$17.82
price up icon 0.17%
$130.61
price up icon 0.53%
$407.87
price up icon 0.83%
specialty_retail GME
$23.59
price down icon 1.21%
specialty_retail DKS
$202.82
price up icon 3.54%
specialty_retail BBY
$68.22
price down icon 0.31%
Capitalizzazione:     |  Volume (24 ore):