0.7472
price up icon10.37%   0.0702
after-market Dopo l'orario di chiusura: .75 0.0028 +0.37%
loading

Storico Dei Prezzi Delle Azioni Di Chargepoint Holdings Inc (CHPT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.7644 $0.69 $0.0744 29,680,806.0 +10.37%
2025-06-05 $0.7645 $0.661 $0.1035 51,848,711.0 -22.49%
2025-06-04 $0.889 $0.798 $0.091 39,243,986.0 +13.16%
2025-06-03 $0.798 $0.675 $0.123 24,885,447.0 +12.10%
2025-06-02 $0.7252 $0.6733 $0.0519 14,927,090.0 -1.02%
2025-05-30 $0.7245 $0.6701 $0.0544 24,944,349.0 -3.86%
2025-05-29 $0.79 $0.7172 $0.0728 18,610,681.0 -5.57%
2025-05-28 $0.7682 $0.721 $0.0472 14,665,959.0 +5.10%
2025-05-27 $0.7386 $0.69 $0.0486 14,241,026.0 +0.76%
2025-05-23 $0.7296 $0.70 $0.0296 12,349,680.0 -1.31%
2025-05-22 $0.7395 $0.6615 $0.078 14,579,886.0 +5.45%
2025-05-21 $0.739 $0.6861 $0.0529 14,888,088.0 -0.20%
2025-05-20 $0.704 $0.6657 $0.0383 6,692,949.0 -0.04%
2025-05-19 $0.7088 $0.674 $0.0348 6,546,705.0 -2.46%
2025-05-16 $0.7145 $0.6755 $0.039 9,059,559.0 +4.64%
2025-05-15 $0.69 $0.6585 $0.0315 6,671,044.0 -2.25%
2025-05-14 $0.7197 $0.68 $0.0397 6,523,858.0 +0.66%
2025-05-13 $0.712 $0.6697 $0.0423 9,444,170.0 +4.03%
2025-05-12 $0.675 $0.6401 $0.0349 9,015,671.0 +7.62%
2025-05-09 $0.623 $0.5999 $0.0231 4,054,675.0 +2.85%
2025-05-08 $0.6249 $0.598 $0.0269 9,660,010.0 +1.09%

Chargepoint Holdings Inc Stock (CHPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chargepoint Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chargepoint Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chargepoint Holdings Inc Storia dei prezzi delle azioni (CHPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.889 $0.661 $0.228 190,266,846.0 +7.42%
2025-05 $0.79 $0.58 $0.21 217,422,167.0 +11.69%
2025-04 $0.72 $0.51 $0.21 254,148,317.0 +2.94%
2025-03 $0.7982 $0.5601 $0.2381 458,173,671.0 -9.15%
2025-02 $0.9749 $0.5576 $0.4173 727,719,249.0 -30.79%
2025-01 $1.30 $0.9208 $0.3792 439,786,788.0 -10.07%

Chargepoint Holdings Inc Storia dei prezzi delle azioni (CHPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.50 $1.08 $0.42 412,316,022.0 -9.02%
2024-11 $1.40 $1.05 $0.35 272,723,448.0 +1.67%
2024-10 $1.49 $1.20 $0.29 228,657,731.0 -12.41%
2024-09 $1.88 $1.23 $0.65 265,465,193.0 -27.13%
2024-08 $2.22 $1.58 $0.64 201,826,576.0 -13.36%
2024-07 $2.44 $1.40 $1.04 364,494,747.0 +43.71%
2024-06 $1.97 $1.28 $0.69 295,591,960.0 -10.12%
2024-05 $2.06 $1.34 $0.72 286,146,450.0 +26.32%
2024-04 $1.93 $1.21 $0.72 251,415,937.0 -30.00%
2024-03 $2.14 $1.62 $0.52 303,635,639.0 -8.21%
2024-02 $2.37 $1.85 $0.52 257,063,655.0 +8.95%
2024-01 $2.35 $1.56 $0.79 345,583,461.0 -18.80%

Chargepoint Holdings Inc Storia dei prezzi delle azioni (CHPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.13 $1.80 $1.33 406,881,678.0 +25.81%
2023-11 $3.54 $1.79 $1.75 457,177,315.0 -26.77%
2023-10 $5.00 $2.38 $2.62 434,134,987.0 -48.89%
2023-09 $7.57 $4.73 $2.84 292,196,753.0 -30.59%
2023-08 $8.58 $6.65 $1.93 148,357,338.0 -17.32%
2023-07 $9.23 $7.90 $1.33 205,227,176.0 -1.48%
2023-06 $10.10 $7.22 $2.88 311,503,772.0 -9.10%
2023-05 $9.88 $7.82 $2.06 172,063,526.0 +11.53%
2023-04 $10.60 $8.41 $2.19 164,180,313.0 -17.19%
2023-03 $11.58 $8.96 $2.62 198,415,619.0 -7.83%
2023-02 $13.65 $10.32 $3.33 168,431,297.0 -6.43%
2023-01 $12.78 $8.71 $4.07 210,097,787.0 +27.39%
$26.63
price up icon 0.15%
$127.35
price down icon 0.52%
$425.24
price up icon 1.25%
specialty_retail GME
$29.58
price up icon 0.44%
specialty_retail BBY
$73.02
price up icon 3.63%
specialty_retail DKS
$180.75
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):