0.5701
price down icon8.59%   -0.0536
pre-market  Pre-mercato:  .54   -0.0301   -5.28%
loading

Storico Dei Prezzi Delle Azioni Di Chargepoint Holdings Inc (CHPT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.6032 $0.5611 $0.0421 20,345,065.0 -8.59%
2025-04-02 $0.6684 $0.6084 $0.06 21,530,132.0 +3.21%
2025-04-01 $0.6271 $0.59 $0.0371 14,219,432.0 -0.12%
2025-03-31 $0.6108 $0.5601 $0.0507 26,589,938.0 -2.18%
2025-03-28 $0.655 $0.6012 $0.0538 27,379,170.0 -6.53%
2025-03-27 $0.6851 $0.6526 $0.0325 19,443,576.0 -1.14%
2025-03-26 $0.712 $0.656 $0.056 24,398,531.0 -2.55%
2025-03-25 $0.6967 $0.6548 $0.0419 29,183,117.0 +2.25%
2025-03-24 $0.7092 $0.6677 $0.0415 33,713,038.0 -2.00%
2025-03-21 $0.695 $0.6317 $0.0633 41,670,867.0 +3.60%
2025-03-20 $0.7125 $0.6546 $0.0579 20,897,142.0 -5.65%
2025-03-19 $0.735 $0.6802 $0.0548 29,171,797.0 +2.38%
2025-03-18 $0.7053 $0.6667 $0.0386 18,098,093.0 -2.16%
2025-03-17 $0.7146 $0.6685 $0.0461 29,684,144.0 +1.45%
2025-03-14 $0.691 $0.6353 $0.0557 22,488,707.0 +6.65%
2025-03-13 $0.6803 $0.6333 $0.047 15,155,985.0 -2.63%
2025-03-12 $0.7079 $0.6622 $0.0457 11,674,512.0 -2.16%
2025-03-11 $0.6998 $0.6374 $0.0624 12,510,192.0 -1.54%
2025-03-10 $0.738 $0.6785 $0.0595 16,658,150.0 -5.77%
2025-03-07 $0.7982 $0.6982 $0.10 22,690,243.0 +4.86%
2025-03-06 $0.71 $0.6621 $0.0479 10,202,446.0 -3.50%
2025-03-05 $0.7299 $0.66 $0.0699 20,063,217.0 +9.57%

Chargepoint Holdings Inc Stock (CHPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chargepoint Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chargepoint Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chargepoint Holdings Inc Storia dei prezzi delle azioni (CHPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.6684 $0.5611 $0.1073 76,439,694.0 -5.77%
2025-03 $0.7982 $0.5601 $0.2381 458,173,671.0 -9.15%
2025-02 $0.9749 $0.5576 $0.4173 727,719,249.0 -30.79%
2025-01 $1.30 $0.9208 $0.3792 439,786,788.0 -10.07%

Chargepoint Holdings Inc Storia dei prezzi delle azioni (CHPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.50 $1.08 $0.42 412,316,022.0 -9.02%
2024-11 $1.40 $1.05 $0.35 272,723,448.0 +1.67%
2024-10 $1.49 $1.20 $0.29 228,657,731.0 -12.41%
2024-09 $1.88 $1.23 $0.65 265,465,193.0 -27.13%
2024-08 $2.22 $1.58 $0.64 201,826,576.0 -13.36%
2024-07 $2.44 $1.40 $1.04 364,494,747.0 +43.71%
2024-06 $1.97 $1.28 $0.69 295,591,960.0 -10.12%
2024-05 $2.06 $1.34 $0.72 286,146,450.0 +26.32%
2024-04 $1.93 $1.21 $0.72 251,415,937.0 -30.00%
2024-03 $2.14 $1.62 $0.52 303,635,639.0 -8.21%
2024-02 $2.37 $1.85 $0.52 257,063,655.0 +8.95%
2024-01 $2.35 $1.56 $0.79 345,583,461.0 -18.80%

Chargepoint Holdings Inc Storia dei prezzi delle azioni (CHPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.13 $1.80 $1.33 406,881,678.0 +25.81%
2023-11 $3.54 $1.79 $1.75 457,177,315.0 -26.77%
2023-10 $5.00 $2.38 $2.62 434,134,987.0 -48.89%
2023-09 $7.57 $4.73 $2.84 292,196,753.0 -30.59%
2023-08 $8.58 $6.65 $1.93 148,357,338.0 -17.32%
2023-07 $9.23 $7.90 $1.33 205,227,176.0 -1.48%
2023-06 $10.10 $7.22 $2.88 311,503,772.0 -9.10%
2023-05 $9.88 $7.82 $2.06 172,063,526.0 +11.53%
2023-04 $10.60 $8.41 $2.19 164,180,313.0 -17.19%
2023-03 $11.58 $8.96 $2.62 198,415,619.0 -7.83%
2023-02 $13.65 $10.32 $3.33 168,431,297.0 -6.43%
2023-01 $12.78 $8.71 $4.07 210,097,787.0 +27.39%
specialty_retail GME
$21.10
price down icon 7.01%
$482.55
price up icon 0.46%
specialty_retail BBY
$62.22
price down icon 17.84%
specialty_retail DKS
$184.97
price down icon 12.47%
$449.17
price up icon 1.19%
$367.76
price down icon 3.86%
Capitalizzazione:     |  Volume (24 ore):