Calamos Convertible Opportunities And Income Fund (CHI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calamos Convertible Opportunities And Income Fund (CHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$13.32	$13.16	$0.16	99,953.0	-0.30%
2026-08-14	$13.39	$13.21	$0.1743	150,176.0	-0.37%
2026-08-13	$13.49	$13.34	$0.15	138,048.0	-0.30%
2026-08-12	$13.42	$13.20	$0.225	140,129.0	+1.90%
2026-08-11	$13.23	$13.13	$0.0972	111,043.0	+0.08%
2026-08-10	$13.19	$12.95	$0.239	162,607.0	+0.69%
2026-08-07	$13.09	$12.89	$0.2006	119,174.0	+1.32%
2026-08-06	$13.01	$12.83	$0.18	124,010.0	-0.16%
2026-08-05	$13.01	$12.85	$0.1588	183,173.0	-0.39%
2026-08-04	$13.05	$12.84	$0.21	165,313.0	+1.65%
2026-08-03	$12.80	$12.49	$0.31	147,194.0	+1.60%
2026-07-31	$12.63	$12.40	$0.23	232,755.0	+1.21%
2026-07-30	$12.38	$12.06	$0.32	144,728.0	+3.25%
2026-07-29	$12.32	$11.97	$0.35	233,008.0	-2.60%
2026-07-28	$12.55	$12.27	$0.2794	144,960.0	-2.07%
2026-07-27	$12.79	$12.49	$0.295	123,441.0	-0.55%
2026-07-24	$12.97	$12.61	$0.36	170,899.0	-2.17%
2026-07-23	$13.13	$12.87	$0.26	177,638.0	-1.67%
2026-07-22	$13.25	$13.10	$0.1523	142,788.0	+0.00%
2026-07-21	$13.17	$12.93	$0.245	254,036.0	+2.10%
2026-07-20	$12.94	$12.83	$0.11	183,439.0	+0.63%

Calamos Convertible Opportunities And Income Fund Stock (CHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Convertible Opportunities And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Convertible Opportunities And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Convertible Opportunities And Income Fund Storia dei prezzi delle azioni (CHI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$13.49	$12.49	$1.00	1,640,765.0	+5.83%
2026-07	$13.49	$11.97	$1.52	3,930,556.0	-6.77%
2026-06	$13.50	$12.36	$1.14	3,776,159.0	+5.25%
2026-05	$12.81	$11.55	$1.26	3,402,843.0	+4.84%
2026-04	$12.18	$10.64	$1.54	4,352,637.0	+13.41%
2026-03	$11.54	$10.26	$1.28	4,272,580.0	-6.12%
2026-02	$11.75	$11.00	$0.75	3,815,157.0	+1.87%
2026-01	$11.44	$10.49	$0.95	3,920,521.0	+7.16%

Calamos Convertible Opportunities And Income Fund Storia dei prezzi delle azioni (CHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.00	$10.42	$0.58	4,014,092.0	-2.57%
2025-11	$11.43	$10.28	$1.15	4,076,570.0	-4.39%
2025-10	$11.50	$10.67	$0.83	4,774,798.0	+5.56%
2025-09	$11.00	$10.28	$0.7195	4,512,266.0	+3.45%
2025-08	$10.44	$10.10	$0.34	3,402,311.0	+1.36%
2025-07	$10.62	$10.28	$0.335	3,201,245.0	-2.19%
2025-06	$10.52	$10.00	$0.52	3,747,056.0	+4.26%
2025-05	$10.52	$10.00	$0.52	5,248,720.0	+0.40%
2025-04	$10.10	$8.41	$1.69	7,816,321.0	+4.80%
2025-03	$10.45	$9.46	$0.99	5,735,658.0	-6.89%
2025-02	$11.50	$10.27	$1.23	3,981,643.0	-9.41%
2025-01	$11.99	$11.13	$0.8589	3,614,765.0	-4.77%

Calamos Convertible Opportunities And Income Fund Storia dei prezzi delle azioni (CHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.33	$11.70	$0.63	2,772,890.0	+0.41%
2024-11	$12.19	$11.30	$0.8899	2,441,173.0	+5.86%
2024-10	$12.04	$11.31	$0.73	3,038,857.0	-1.80%
2024-09	$12.01	$11.20	$0.81	2,691,507.0	+1.48%
2024-08	$11.55	$10.81	$0.74	2,901,981.0	+0.77%
2024-07	$12.11	$11.28	$0.8294	3,318,963.0	-2.22%
2024-06	$11.95	$11.25	$0.70	3,208,600.0	+2.46%
2024-05	$11.56	$10.95	$0.61	3,924,055.0	+3.79%
2024-04	$11.43	$10.54	$0.89	3,702,487.0	-3.57%
2024-03	$11.61	$10.96	$0.65	4,044,859.0	+2.25%
2024-02	$11.23	$10.70	$0.528	3,387,425.0	+3.64%
2024-01	$10.79	$10.01	$0.78	3,804,151.0	+3.38%