38.92
1.52%
-0.60
Storico Dei Prezzi Delle Azioni Di Chefs' Warehouse Inc (CHEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-17 | $39.66 | $38.86 | $0.80 | 239,278.0 | -1.52% |
2024-05-16 | $39.57 | $38.95 | $0.62 | 327,736.0 | +1.15% |
2024-05-15 | $39.23 | $38.47 | $0.76 | 180,117.0 | +0.90% |
2024-05-14 | $39.08 | $38.67 | $0.405 | 176,914.0 | +0.83% |
2024-05-13 | $39.10 | $38.16 | $0.94 | 182,909.0 | -0.26% |
2024-05-10 | $38.52 | $37.81 | $0.71 | 140,475.0 | +0.89% |
2024-05-09 | $38.84 | $37.90 | $0.94 | 214,025.0 | -0.31% |
2024-05-08 | $39.15 | $37.79 | $1.36 | 153,314.0 | -1.16% |
2024-05-07 | $39.14 | $37.87 | $1.27 | 413,157.0 | +2.65% |
2024-05-06 | $38.02 | $37.29 | $0.73 | 225,092.0 | -0.13% |
2024-05-03 | $38.19 | $37.10 | $1.09 | 366,120.0 | +2.27% |
2024-05-02 | $37.10 | $35.44 | $1.66 | 705,371.0 | +5.78% |
2024-05-01 | $38.73 | $34.72 | $4.02 | 909,543.0 | +5.56% |
2024-04-30 | $34.35 | $32.83 | $1.52 | 524,365.0 | -3.89% |
2024-04-29 | $34.47 | $33.15 | $1.32 | 388,538.0 | +2.56% |
2024-04-26 | $34.01 | $33.05 | $0.965 | 208,301.0 | +2.13% |
2024-04-25 | $33.09 | $32.16 | $0.93 | 230,437.0 | -0.93% |
2024-04-24 | $33.42 | $32.74 | $0.675 | 161,454.0 | -0.66% |
2024-04-23 | $33.89 | $33.20 | $0.69 | 351,710.0 | +1.09% |
2024-04-22 | $33.10 | $32.29 | $0.81 | 232,993.0 | +1.88% |
Chefs' Warehouse Inc Stock (CHEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chefs' Warehouse Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chefs' Warehouse Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Chefs' Warehouse Inc Storia dei prezzi delle azioni (CHEF) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $39.66 | $34.72 | $4.94 | 4,473,329.0 | +17.65% |
2024-04 | $37.72 | $31.96 | $5.76 | 6,674,281.0 | -12.16% |
2024-03 | $39.00 | $35.97 | $3.03 | 6,439,804.0 | -0.92% |
2024-02 | $38.38 | $31.77 | $6.61 | 9,632,096.0 | +19.45% |
2024-01 | $32.69 | $27.64 | $5.05 | 7,723,103.0 | +8.12% |
Chefs' Warehouse Inc Storia dei prezzi delle azioni (CHEF) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $30.51 | $26.80 | $3.71 | 7,901,281.0 | +9.41% |
2023-11 | $27.83 | $19.11 | $8.72 | 11,951,718.0 | +41.36% |
2023-10 | $21.55 | $17.29 | $4.26 | 10,729,329.0 | -10.15% |
2023-09 | $29.00 | $21.03 | $7.97 | 8,378,856.0 | -25.79% |
2023-08 | $36.60 | $27.57 | $9.03 | 8,759,330.0 | -21.46% |
2023-07 | $38.57 | $35.13 | $3.44 | 4,294,248.0 | +1.62% |
2023-06 | $35.92 | $30.66 | $5.26 | 6,809,717.0 | +14.95% |
2023-05 | $35.45 | $30.55 | $4.90 | 6,212,625.0 | -6.46% |
2023-04 | $34.88 | $31.72 | $3.16 | 4,677,563.0 | -2.32% |
2023-03 | $35.21 | $30.33 | $4.88 | 9,665,491.0 | +4.61% |
2023-02 | $39.49 | $32.46 | $7.03 | 8,439,891.0 | -14.86% |
2023-01 | $38.30 | $32.92 | $5.38 | 7,176,273.0 | +14.87% |
Chefs' Warehouse Inc Storia dei prezzi delle azioni (CHEF) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $39.54 | $32.10 | $7.44 | 12,566,003.0 | -14.34% |
2022-11 | $39.05 | $35.94 | $3.12 | 4,930,924.0 | +6.06% |
2022-10 | $37.45 | $28.70 | $8.75 | 8,165,575.0 | +26.44% |
2022-09 | $35.70 | $28.74 | $6.96 | 8,346,265.0 | -13.11% |
2022-08 | $36.14 | $32.00 | $4.14 | 8,533,628.0 | -3.73% |
2022-07 | $41.56 | $33.98 | $7.58 | 10,996,175.0 | -10.95% |
2022-06 | $42.16 | $30.56 | $11.60 | 7,440,472.0 | +8.84% |
2022-05 | $39.03 | $31.96 | $7.07 | 6,240,377.0 | -2.38% |
2022-04 | $38.68 | $31.24 | $7.44 | 5,636,058.0 | +12.27% |
2022-03 | $33.77 | $26.27 | $7.50 | 5,185,963.0 | -0.76% |
2022-02 | $35.51 | $28.91 | $6.60 | 5,112,371.0 | +10.09% |
2022-01 | $35.22 | $27.55 | $7.67 | 4,602,301.0 | -10.39% |
Capitalizzazione:
|
Volume (24 ore):