24.16
price up icon0.93%   0.2228
after-market Dopo l'orario di chiusura: 24.36 0.2019 +0.84%
loading

Storico Dei Prezzi Delle Azioni Di Corevalues Alpha Greater China Growth Etf (CGRO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $24.37 $24.16 $0.2119 294.0 +0.93%
2024-11-01 $24.17 $23.94 $0.2347 117.0 +0.14%
2024-10-31 $23.90 $23.90 $0.00 45.00 -0.97%
2024-10-30 $24.13 $24.09 $0.044 281.0 -0.65%
2024-10-29 $24.46 $24.29 $0.17 262.0 -0.44%
2024-10-28 $24.40 $24.40 $0.00 2.00 +2.13%
2024-10-25 $23.91 $23.89 $0.0228 200.0 +0.75%
2024-10-24 $23.77 $23.71 $0.0603 562.0 -0.52%
2024-10-23 $23.83 $23.83 $0.00 0.00 -0.63%
2024-10-22 $23.99 $23.99 $0.00 1.00 +1.49%
2024-10-21 $23.63 $23.63 $0.00 109.0 -1.34%
2024-10-18 $24.30 $23.95 $0.3455 327.0 +5.18%
2024-10-17 $22.78 $22.78 $0.00 10.00 -2.90%
2024-10-16 $23.46 $23.45 $0.0064 108.0 +1.06%
2024-10-15 $23.76 $23.18 $0.5766 718.0 -6.15%
2024-10-14 $24.97 $24.73 $0.2395 408.0 -3.09%
2024-10-11 $25.72 $24.78 $0.94 4,334.0 +0.58%
2024-10-10 $25.40 $25.34 $0.0569 2,700.0 +0.25%
2024-10-09 $25.31 $25.11 $0.1973 4,199.0 -2.10%
2024-10-08 $25.95 $25.48 $0.4742 1,692.0 -9.50%

Corevalues Alpha Greater China Growth Etf Stock (CGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Corevalues Alpha Greater China Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Corevalues Alpha Greater China Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Corevalues Alpha Greater China Growth Etf Storia dei prezzi delle azioni (CGRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.37 $23.94 $0.4347 705.0 +1.08%
2024-10 $28.57 $22.78 $5.79 27,775.0 -1.53%
2024-09 $24.41 $18.85 $5.56 2,943.0 +25.03%
2024-08 $19.97 $17.94 $2.03 7,135.0 -0.10%
2024-07 $21.16 $18.85 $2.31 25,752.0 -2.96%
2024-06 $21.16 $20.03 $1.14 1,215.0 -4.42%
2024-05 $22.36 $20.35 $2.01 2,429.0 +3.11%
2024-04 $20.69 $19.34 $1.35 6,420.0 +2.63%
2024-03 $20.18 $19.07 $1.11 685.0 +2.06%
2024-02 $19.82 $17.88 $1.94 4,410.0 +7.21%
2024-01 $20.04 $18.03 $2.01 4,044.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):