Calamos Global Total Return Fund (CGO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calamos Global Total Return Fund (CGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$13.13	$12.72	$0.4126	11,383.0	+0.54%
2026-09-24	$13.17	$12.65	$0.52	34,204.0	+0.55%
2026-09-23	$13.02	$12.79	$0.2299	7,164.0	-1.50%
2026-09-22	$13.17	$12.75	$0.4199	12,719.0	-1.40%
2026-09-21	$13.18	$12.81	$0.3697	41,067.0	+2.49%
2026-09-18	$12.98	$12.65	$0.33	36,619.0	+1.40%
2026-09-17	$12.78	$12.52	$0.26	17,597.0	+1.62%
2026-09-16	$12.90	$12.48	$0.419	15,587.0	+0.24%
2026-09-15	$12.88	$12.45	$0.425	9,599.0	-2.58%
2026-09-14	$12.99	$12.78	$0.211	13,265.0	-2.81%
2026-09-11	$13.47	$13.05	$0.4166	18,497.0	+0.61%
2026-09-10	$13.18	$13.03	$0.15	23,278.0	-0.76%
2026-09-09	$13.25	$13.11	$0.14	30,665.0	-0.83%
2026-09-08	$13.28	$13.12	$0.1599	17,519.0	+0.38%
2026-09-04	$13.24	$13.17	$0.07	5,032.0	+0.53%
2026-09-03	$13.24	$13.10	$0.1383	20,193.0	+0.84%
2026-09-02	$13.24	$13.01	$0.2293	12,924.0	+0.31%
2026-09-01	$13.15	$13.01	$0.1418	13,021.0	-1.29%
2026-08-31	$13.23	$13.08	$0.1518	26,134.0	+0.84%
2026-08-28	$13.24	$13.07	$0.1699	32,347.0	-0.23%

Calamos Global Total Return Fund Stock (CGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Global Total Return Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Global Total Return Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Global Total Return Fund Storia dei prezzi delle azioni (CGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$13.47	$12.45	$1.02	351,716.0	-1.82%
2026-08	$13.56	$12.62	$0.9428	615,493.0	+3.94%
2026-07	$13.76	$12.12	$1.64	722,609.0	-7.17%
2026-06	$14.20	$12.90	$1.30	529,316.0	-2.74%
2026-05	$14.09	$12.83	$1.26	695,816.0	+9.05%
2026-04	$12.95	$11.12	$1.82	626,601.0	+15.52%
2026-03	$12.62	$10.71	$1.91	675,173.0	-12.00%
2026-02	$12.79	$12.05	$0.744	558,746.0	+2.84%
2026-01	$12.42	$11.44	$0.98	599,306.0	+8.17%

Calamos Global Total Return Fund Storia dei prezzi delle azioni (CGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.63	$11.02	$0.6052	430,686.0	+1.50%
2025-11	$12.15	$10.87	$1.28	484,170.0	-5.52%
2025-10	$12.35	$11.70	$0.65	592,951.0	-0.66%
2025-09	$12.34	$11.55	$0.785	805,887.0	+2.38%
2025-08	$11.87	$11.30	$0.5686	580,365.0	+1.73%
2025-07	$11.86	$11.31	$0.55	455,400.0	-1.28%
2025-06	$11.74	$11.06	$0.6849	432,541.0	+5.50%
2025-05	$11.22	$10.48	$0.735	353,266.0	+6.32%
2025-04	$10.56	$8.71	$1.85	770,530.0	+1.06%
2025-03	$11.09	$10.20	$0.89	490,394.0	-6.26%
2025-02	$11.72	$10.98	$0.74	556,962.0	-2.99%
2025-01	$11.51	$10.98	$0.53	537,014.0	-0.26%

Calamos Global Total Return Fund Storia dei prezzi delle azioni (CGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.13	$11.15	$0.98	429,059.0	-3.63%
2024-11	$12.00	$11.43	$0.5741	500,734.0	+1.10%
2024-10	$12.59	$11.46	$1.13	465,080.0	-2.51%
2024-09	$12.00	$11.31	$0.69	411,546.0	+3.55%
2024-08	$11.71	$10.86	$0.85	471,914.0	+1.41%
2024-07	$11.93	$11.04	$0.89	691,910.0	+2.71%
2024-06	$11.18	$10.39	$0.79	703,129.0	+5.42%
2024-05	$10.85	$9.93	$0.92	531,333.0	+5.52%
2024-04	$10.62	$9.57	$1.05	740,116.0	-4.23%
2024-03	$10.93	$9.75	$1.18	1,031,795.0	+6.56%
2024-02	$9.92	$9.29	$0.626	567,503.0	+5.06%
2024-01	$9.38	$8.90	$0.4783	520,757.0	+2.31%