Calamos Global Total Return Fund (CGO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calamos Global Total Return Fund (CGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$13.10	$12.96	$0.1399	24,691.0	+1.56%
2026-05-04	$12.98	$12.83	$0.15	20,069.0	-0.54%
2026-05-01	$13.04	$12.88	$0.165	44,084.0	+0.39%
2026-04-30	$12.95	$12.66	$0.29	27,611.0	+1.66%
2026-04-29	$12.80	$12.56	$0.2377	22,605.0	+0.08%
2026-04-28	$12.73	$12.22	$0.505	18,618.0	-0.71%
2026-04-27	$12.75	$12.59	$0.165	35,976.0	+0.95%
2026-04-24	$12.66	$12.51	$0.1481	11,828.0	+1.53%
2026-04-23	$12.70	$12.42	$0.2799	12,909.0	-0.96%
2026-04-22	$12.71	$12.51	$0.195	43,667.0	+0.16%
2026-04-21	$12.77	$12.51	$0.26	22,373.0	-1.18%
2026-04-20	$12.75	$12.62	$0.13	15,448.0	-0.47%
2026-04-17	$12.77	$12.59	$0.18	43,575.0	+1.27%
2026-04-16	$12.61	$12.54	$0.07	10,295.0	+0.48%
2026-04-15	$12.64	$12.43	$0.21	30,648.0	+0.08%
2026-04-14	$12.59	$12.25	$0.34	26,403.0	+0.72%
2026-04-13	$12.44	$12.00	$0.435	36,092.0	+1.22%
2026-04-10	$12.29	$12.22	$0.0687	11,253.0	+0.49%
2026-04-09	$12.30	$12.05	$0.25	85,648.0	+1.92%
2026-04-08	$12.05	$11.77	$0.2849	26,026.0	+4.17%
2026-04-07	$11.51	$11.37	$0.14	14,351.0	+0.24%

Calamos Global Total Return Fund Stock (CGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Global Total Return Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Global Total Return Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Global Total Return Fund Storia dei prezzi delle azioni (CGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$13.10	$12.83	$0.2699	113,535.0	+1.40%
2026-04	$12.95	$11.12	$1.82	626,601.0	+15.52%
2026-03	$12.62	$10.71	$1.91	675,173.0	-12.00%
2026-02	$12.79	$12.05	$0.744	558,746.0	+2.84%
2026-01	$12.42	$11.44	$0.98	599,306.0	+8.17%

Calamos Global Total Return Fund Storia dei prezzi delle azioni (CGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.63	$11.02	$0.6052	430,686.0	+1.50%
2025-11	$12.15	$10.87	$1.28	484,170.0	-5.52%
2025-10	$12.35	$11.70	$0.65	592,951.0	-0.66%
2025-09	$12.34	$11.55	$0.785	805,887.0	+2.38%
2025-08	$11.87	$11.30	$0.5686	580,365.0	+1.73%
2025-07	$11.86	$11.31	$0.55	455,400.0	-1.28%
2025-06	$11.74	$11.06	$0.6849	432,541.0	+5.50%
2025-05	$11.22	$10.48	$0.735	353,266.0	+6.32%
2025-04	$10.56	$8.71	$1.85	770,530.0	+1.06%
2025-03	$11.09	$10.20	$0.89	490,394.0	-6.26%
2025-02	$11.72	$10.98	$0.74	556,962.0	-2.99%
2025-01	$11.51	$10.98	$0.53	537,014.0	-0.26%

Calamos Global Total Return Fund Storia dei prezzi delle azioni (CGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.13	$11.15	$0.98	429,059.0	-3.63%
2024-11	$12.00	$11.43	$0.5741	500,734.0	+1.10%
2024-10	$12.59	$11.46	$1.13	465,080.0	-2.51%
2024-09	$12.00	$11.31	$0.69	411,546.0	+3.55%
2024-08	$11.71	$10.86	$0.85	471,914.0	+1.41%
2024-07	$11.93	$11.04	$0.89	691,910.0	+2.71%
2024-06	$11.18	$10.39	$0.79	703,129.0	+5.42%
2024-05	$10.85	$9.93	$0.92	531,333.0	+5.52%
2024-04	$10.62	$9.57	$1.05	740,116.0	-4.23%
2024-03	$10.93	$9.75	$1.18	1,031,795.0	+6.56%
2024-02	$9.92	$9.29	$0.626	567,503.0	+5.06%
2024-01	$9.38	$8.90	$0.4783	520,757.0	+2.31%