Calamos Global Total Return Fund (CGO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calamos Global Total Return Fund (CGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$13.24	$13.17	$0.07	5,032.0	+0.53%
2026-09-03	$13.24	$13.10	$0.1383	20,193.0	+0.84%
2026-09-02	$13.24	$13.01	$0.2293	12,924.0	+0.31%
2026-09-01	$13.15	$13.01	$0.1418	13,021.0	-1.29%
2026-08-31	$13.23	$13.08	$0.1518	26,134.0	+0.84%
2026-08-28	$13.24	$13.07	$0.1699	32,347.0	-0.23%
2026-08-27	$13.33	$13.00	$0.3299	32,721.0	-0.31%
2026-08-26	$13.40	$13.06	$0.3399	37,821.0	-0.45%
2026-08-25	$13.21	$13.10	$0.1108	11,103.0	+2.09%
2026-08-24	$13.31	$12.91	$0.405	34,932.0	-1.67%
2026-08-21	$13.32	$12.93	$0.395	23,000.0	+0.15%
2026-08-20	$13.27	$12.98	$0.2935	34,663.0	+0.00%
2026-08-19	$13.29	$13.05	$0.24	21,256.0	+0.15%
2026-08-18	$13.28	$12.94	$0.3349	30,264.0	-1.28%
2026-08-17	$13.56	$13.18	$0.3849	29,861.0	-0.67%
2026-08-14	$13.38	$12.92	$0.4642	51,331.0	+0.07%
2026-08-13	$13.46	$13.30	$0.1596	14,277.0	+0.45%
2026-08-12	$13.36	$13.23	$0.1315	26,964.0	+0.83%
2026-08-11	$13.28	$13.15	$0.121	28,047.0	-0.08%
2026-08-10	$13.27	$13.08	$0.1825	23,381.0	+0.15%
2026-08-07	$13.18	$12.88	$0.305	11,934.0	+1.00%

Calamos Global Total Return Fund Stock (CGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Global Total Return Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Global Total Return Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Global Total Return Fund Storia dei prezzi delle azioni (CGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$13.24	$13.01	$0.23	56,202.0	+0.38%
2026-08	$13.56	$12.62	$0.9428	615,493.0	+3.94%
2026-07	$13.76	$12.12	$1.64	722,609.0	-7.17%
2026-06	$14.20	$12.90	$1.30	529,316.0	-2.74%
2026-05	$14.09	$12.83	$1.26	695,816.0	+9.05%
2026-04	$12.95	$11.12	$1.82	626,601.0	+15.52%
2026-03	$12.62	$10.71	$1.91	675,173.0	-12.00%
2026-02	$12.79	$12.05	$0.744	558,746.0	+2.84%
2026-01	$12.42	$11.44	$0.98	599,306.0	+8.17%

Calamos Global Total Return Fund Storia dei prezzi delle azioni (CGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.63	$11.02	$0.6052	430,686.0	+1.50%
2025-11	$12.15	$10.87	$1.28	484,170.0	-5.52%
2025-10	$12.35	$11.70	$0.65	592,951.0	-0.66%
2025-09	$12.34	$11.55	$0.785	805,887.0	+2.38%
2025-08	$11.87	$11.30	$0.5686	580,365.0	+1.73%
2025-07	$11.86	$11.31	$0.55	455,400.0	-1.28%
2025-06	$11.74	$11.06	$0.6849	432,541.0	+5.50%
2025-05	$11.22	$10.48	$0.735	353,266.0	+6.32%
2025-04	$10.56	$8.71	$1.85	770,530.0	+1.06%
2025-03	$11.09	$10.20	$0.89	490,394.0	-6.26%
2025-02	$11.72	$10.98	$0.74	556,962.0	-2.99%
2025-01	$11.51	$10.98	$0.53	537,014.0	-0.26%

Calamos Global Total Return Fund Storia dei prezzi delle azioni (CGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.13	$11.15	$0.98	429,059.0	-3.63%
2024-11	$12.00	$11.43	$0.5741	500,734.0	+1.10%
2024-10	$12.59	$11.46	$1.13	465,080.0	-2.51%
2024-09	$12.00	$11.31	$0.69	411,546.0	+3.55%
2024-08	$11.71	$10.86	$0.85	471,914.0	+1.41%
2024-07	$11.93	$11.04	$0.89	691,910.0	+2.71%
2024-06	$11.18	$10.39	$0.79	703,129.0	+5.42%
2024-05	$10.85	$9.93	$0.92	531,333.0	+5.52%
2024-04	$10.62	$9.57	$1.05	740,116.0	-4.23%
2024-03	$10.93	$9.75	$1.18	1,031,795.0	+6.56%
2024-02	$9.92	$9.29	$0.626	567,503.0	+5.06%
2024-01	$9.38	$8.90	$0.4783	520,757.0	+2.31%