loading

Storico Dei Prezzi Delle Azioni Di Capital Group New Geography Equity Etf (CGNG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $25.10 $25.00 $0.10 40,764.0 -0.08%
2024-11-21 $25.11 $24.96 $0.15 68,886.0 -0.07%
2024-11-20 $25.11 $24.95 $0.163 23,958.0 +0.07%
2024-11-19 $25.33 $24.90 $0.4337 25,921.0 +0.38%
2024-11-18 $25.02 $24.88 $0.1387 89,934.0 +0.46%
2024-11-15 $25.02 $24.84 $0.1855 54,639.0 -0.96%
2024-11-14 $25.23 $25.10 $0.125 33,328.0 -0.24%
2024-11-13 $25.33 $25.14 $0.19 19,626.0 -0.91%
2024-11-12 $25.51 $25.29 $0.2199 87,476.0 -1.21%
2024-11-11 $25.73 $25.66 $0.07 40,241.0 -0.23%
2024-11-08 $25.89 $25.68 $0.21 42,004.0 -1.64%
2024-11-07 $26.24 $26.07 $0.17 34,546.0 +1.43%
2024-11-06 $25.84 $25.60 $0.24 29,844.0 -0.54%
2024-11-05 $26.00 $25.82 $0.18 29,815.0 +1.17%
2024-11-04 $25.83 $25.68 $0.1499 26,774.0 +0.31%
2024-11-01 $26.04 $25.60 $0.44 23,517.0 +0.08%
2024-10-31 $25.66 $25.50 $0.16 69,623.0 -1.08%
2024-10-30 $25.92 $25.70 $0.22 27,502.0 -0.54%
2024-10-29 $26.04 $25.95 $0.09 49,491.0 +0.17%
2024-10-28 $26.00 $25.86 $0.135 68,749.0 -0.44%
2024-10-25 $26.07 $25.87 $0.20 25,281.0 +0.81%
2024-10-24 $25.96 $25.78 $0.18 179,782.0 -0.19%
2024-10-23 $26.04 $25.81 $0.225 44,639.0 -0.65%

Capital Group New Geography Equity Etf Stock (CGNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group New Geography Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group New Geography Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group New Geography Equity Etf Storia dei prezzi delle azioni (CGNG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.24 $24.84 $1.40 671,273.0 -1.99%
2024-10 $26.87 $25.50 $1.37 1,196,894.0 -3.40%
2024-09 $26.81 $24.45 $2.36 1,133,663.0 +3.82%
2024-08 $25.52 $23.19 $2.33 677,937.0 +3.11%
2024-07 $25.83 $24.18 $1.65 1,156,183.0 -0.85%
2024-06 $25.14 $24.95 $0.19 50,784.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):