25.38
price down icon0.22%   -0.055
after-market Dopo l'orario di chiusura: 25.36 -0.015 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Capital Group International Bond Etf Usd Hedged (CGIB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $25.38 $25.36 $0.015 119.0 -0.22%
2024-11-05 $25.43 $25.42 $0.010 322.0 +0.00%
2024-11-04 $25.44 $25.43 $0.01 2,084.0 +0.04%
2024-11-01 $25.43 $25.42 $0.010 3,424.0 +0.12%
2024-10-31 $25.41 $25.39 $0.0201 3,213.0 -0.27%
2024-10-30 $25.53 $25.46 $0.07 6,000.0 -0.16%
2024-10-29 $25.53 $25.50 $0.03 4,421.0 -0.27%
2024-10-28 $25.58 $25.57 $0.010 22,871.0 +0.04%
2024-10-25 $25.56 $25.56 $0.00 310.0 +0.00%
2024-10-24 $25.56 $25.54 $0.02 800.0 +0.12%
2024-10-23 $25.54 $25.52 $0.0152 816.0 -0.10%
2024-10-22 $25.55 $25.55 $0.00 3.00 +0.02%
2024-10-21 $25.55 $25.55 $0.00 16.00 -0.41%
2024-10-18 $25.66 $25.66 $0.005 2,510.0 +0.06%
2024-10-17 $25.65 $25.64 $0.010 5,829.0 +0.00%
2024-10-16 $25.64 $25.64 $0.00 5.00 +0.23%
2024-10-15 $25.59 $25.58 $0.0148 410.0 +0.16%
2024-10-14 $25.54 $25.53 $0.010 500.0 +0.00%
2024-10-11 $25.55 $25.53 $0.0158 802.0 +0.00%
2024-10-10 $25.54 $25.54 $0.00 4.00 +0.04%
2024-10-09 $25.56 $25.53 $0.03 751.0 -0.04%
2024-10-08 $25.54 $25.54 $0.00 35.00 -0.12%

Capital Group International Bond Etf Usd Hedged Stock (CGIB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group International Bond Etf Usd Hedged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group International Bond Etf Usd Hedged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group International Bond Etf Usd Hedged Storia dei prezzi delle azioni (CGIB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.44 $25.36 $0.08 6,068.0 -0.06%
2024-10 $25.77 $25.39 $0.3801 56,868.0 -1.24%
2024-09 $25.80 $25.45 $0.345 22,291.0 +0.94%
2024-08 $25.78 $25.34 $0.44 48,614.0 +0.67%
2024-07 $25.31 $24.85 $0.46 111,278.0 +1.44%
2024-06 $25.03 $24.94 $0.09 23,508.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):