Capital Group Dividend Value Etf (CGDV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Capital Group Dividend Value Etf (CGDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-03	$42.83	$42.50	$0.33	3,615,228.0	+0.21%
2025-10-31	$42.80	$42.48	$0.32	3,233,661.0	-0.02%
2025-10-30	$43.02	$42.66	$0.355	4,899,999.0	-1.20%
2025-10-29	$43.38	$42.97	$0.405	3,804,756.0	-0.12%
2025-10-28	$43.40	$43.18	$0.2165	4,075,636.0	+0.05%
2025-10-27	$43.25	$43.07	$0.1799	4,077,686.0	+0.86%
2025-10-24	$42.97	$42.82	$0.1565	3,202,254.0	+0.47%
2025-10-23	$42.74	$42.35	$0.39	3,132,471.0	+0.88%
2025-10-22	$42.47	$42.04	$0.4337	3,520,662.0	-0.09%
2025-10-21	$42.41	$42.17	$0.235	3,773,060.0	+0.43%
2025-10-20	$42.19	$41.95	$0.24	2,443,941.0	+0.89%
2025-10-17	$41.84	$41.44	$0.405	2,638,487.0	+0.22%
2025-10-16	$42.10	$41.47	$0.6289	2,983,138.0	-0.53%
2025-10-15	$42.23	$41.57	$0.6566	3,314,386.0	+0.31%
2025-10-14	$41.99	$41.23	$0.76	3,178,882.0	-0.14%
2025-10-13	$41.94	$41.64	$0.30	3,124,522.0	+1.21%
2025-10-10	$42.45	$41.30	$1.16	3,008,205.0	-2.43%
2025-10-09	$42.66	$42.26	$0.3974	2,972,465.0	-0.54%
2025-10-08	$42.60	$42.37	$0.23	2,904,791.0	+0.59%
2025-10-07	$42.50	$42.21	$0.29	2,902,026.0	-0.21%

Capital Group Dividend Value Etf Stock (CGDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Dividend Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Dividend Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group Dividend Value Etf Storia dei prezzi delle azioni (CGDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$42.83	$42.50	$0.33	7,230,456.0	+0.21%
2025-10	$43.40	$41.23	$2.16	75,092,306.0	+1.50%
2025-09	$42.32	$40.86	$1.46	63,856,537.0	+1.30%
2025-08	$41.74	$39.87	$1.87	77,570,205.0	+2.22%
2025-07	$41.30	$39.44	$1.86	81,031,501.0	+2.79%
2025-06	$39.58	$36.90	$2.68	75,354,458.0	+6.41%
2025-05	$37.33	$35.12	$2.20	65,856,138.0	+6.21%
2025-04	$35.95	$30.94	$5.01	87,623,852.0	-1.96%
2025-03	$37.26	$34.97	$2.29	69,538,491.0	-3.62%
2025-02	$37.38	$36.16	$1.22	66,970,005.0	+0.63%
2025-01	$37.15	$34.76	$2.39	57,201,249.0	+4.23%

Capital Group Dividend Value Etf Storia dei prezzi delle azioni (CGDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.04	$35.05	$1.99	42,575,547.0	-4.72%
2024-11	$37.14	$35.76	$1.38	36,725,910.0	+3.03%
2024-10	$37.16	$35.95	$1.22	35,262,857.0	-1.34%
2024-09	$36.69	$34.26	$2.43	31,599,524.0	+1.90%
2024-08	$35.78	$32.83	$2.95	36,643,634.0	+2.11%
2024-07	$35.28	$32.86	$2.42	38,132,460.0	+6.12%
2024-06	$33.56	$32.39	$1.17	30,420,192.0	+0.43%
2024-05	$33.40	$31.48	$1.92	42,683,570.0	+3.56%
2024-04	$32.74	$31.03	$1.71	35,668,343.0	-2.37%
2024-03	$32.60	$31.11	$1.49	27,895,565.0	+4.37%
2024-02	$31.22	$29.85	$1.37	28,013,402.0	+4.18%
2024-01	$30.31	$29.23	$1.08	31,224,594.0	+0.17%

Capital Group Dividend Value Etf Storia dei prezzi delle azioni (CGDV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.09	$27.91	$2.18	33,123,067.0	+6.34%
2023-11	$28.13	$26.01	$2.12	35,075,384.0	+7.84%
2023-10	$26.95	$25.47	$1.48	34,975,869.0	-1.70%
2023-09	$27.80	$26.33	$1.47	55,588,083.0	-4.13%
2023-08	$28.21	$26.68	$1.53	27,027,077.0	-2.20%
2023-07	$28.27	$26.54	$1.73	20,365,120.0	+4.40%
2023-06	$27.10	$25.37	$1.73	19,989,625.0	+6.37%
2023-05	$25.80	$24.86	$0.94	19,254,247.0	-0.94%
2023-04	$25.66	$24.81	$0.85	14,664,372.0	+2.89%
2023-03	$24.95	$23.55	$1.40	9,980,210.0	+0.00%

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%