Scarica l'app Stockscreener
5.99
1.35%
0.08
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché CGAU Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Centerra Gold Inc (CGAU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $6.03 | $5.91 | $0.125 | 611,483.0 | +1.35% |
| 2024-11-26 | $5.95 | $5.86 | $0.09 | 485,663.0 | -0.84% |
| 2024-11-25 | $6.08 | $5.93 | $0.15 | 831,635.0 | -4.49% |
| 2024-11-22 | $6.33 | $6.21 | $0.118 | 488,197.0 | -0.32% |
| 2024-11-21 | $6.28 | $6.13 | $0.145 | 758,608.0 | +3.30% |
| 2024-11-20 | $6.07 | $5.95 | $0.12 | 928,869.0 | +0.66% |
| 2024-11-19 | $6.08 | $5.96 | $0.11 | 788,398.0 | +1.01% |
| 2024-11-18 | $6.02 | $5.92 | $0.10 | 1,217,361.0 | +3.11% |
| 2024-11-15 | $5.91 | $5.76 | $0.15 | 838,099.0 | -1.20% |
| 2024-11-14 | $5.93 | $5.81 | $0.125 | 689,526.0 | -1.18% |
| 2024-11-13 | $6.22 | $5.89 | $0.325 | 1,617,892.0 | -3.74% |
| 2024-11-12 | $6.25 | $6.01 | $0.24 | 1,114,828.0 | -0.97% |
| 2024-11-11 | $6.34 | $6.10 | $0.24 | 1,253,790.0 | -3.87% |
| 2024-11-08 | $6.49 | $6.36 | $0.13 | 810,520.0 | -0.62% |
| 2024-11-07 | $6.54 | $6.25 | $0.295 | 1,073,074.0 | +4.84% |
| 2024-11-06 | $6.28 | $5.95 | $0.335 | 935,893.0 | -2.52% |
| 2024-11-05 | $6.60 | $6.34 | $0.255 | 946,287.0 | -0.16% |
| 2024-11-04 | $6.56 | $6.33 | $0.23 | 980,205.0 | -2.30% |
| 2024-11-01 | $6.91 | $6.30 | $0.61 | 1,642,381.0 | -7.91% |
| 2024-10-31 | $7.28 | $6.96 | $0.315 | 856,686.0 | -2.48% |
| 2024-10-30 | $7.37 | $7.12 | $0.25 | 582,631.0 | -0.68% |
| 2024-10-29 | $7.34 | $7.21 | $0.135 | 576,344.0 | +2.09% |
Centerra Gold Inc Stock (CGAU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Centerra Gold Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Centerra Gold Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Centerra Gold Inc Storia dei prezzi delle azioni (CGAU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $6.91 | $5.76 | $1.15 | 18,624,192.0 | -15.40% |
| 2024-10 | $7.67 | $6.68 | $0.99 | 17,106,787.0 | -1.12% |
| 2024-09 | $7.82 | $6.32 | $1.50 | 23,078,371.0 | +1.13% |
| 2024-08 | $7.51 | $5.80 | $1.71 | 16,444,744.0 | +5.51% |
| 2024-07 | $7.09 | $6.31 | $0.785 | 11,896,798.0 | -0.15% |
| 2024-06 | $7.21 | $6.58 | $0.63 | 10,934,255.0 | -2.47% |
| 2024-05 | $7.51 | $5.99 | $1.52 | 10,681,168.0 | +13.51% |
| 2024-04 | $6.46 | $5.82 | $0.635 | 11,902,039.0 | +2.71% |
| 2024-03 | $5.95 | $4.98 | $0.9699 | 10,377,481.0 | +17.73% |
| 2024-02 | $5.46 | $4.46 | $0.99 | 7,145,860.0 | -4.56% |
| 2024-01 | $6.00 | $5.26 | $0.74 | 4,586,872.0 | -11.74% |
Centerra Gold Inc Storia dei prezzi delle azioni (CGAU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.34 | $0.91 | 5,331,814.0 | -2.77% |
| 2023-11 | $6.15 | $5.26 | $0.89 | 7,098,577.0 | +20.67% |
| 2023-10 | $5.30 | $4.51 | $0.79 | 5,755,644.0 | +3.67% |
| 2023-09 | $6.05 | $4.81 | $1.24 | 1,527,122.0 | -18.06% |
| 2023-08 | $6.25 | $5.41 | $0.84 | 2,813,831.0 | -6.12% |
| 2023-07 | $6.60 | $5.80 | $0.80 | 2,201,135.0 | +6.17% |
| 2023-06 | $6.36 | $5.65 | $0.709 | 3,491,696.0 | -0.50% |
| 2023-05 | $7.08 | $4.94 | $2.14 | 6,674,970.0 | -10.67% |
| 2023-04 | $7.71 | $6.43 | $1.27 | 4,249,490.0 | +4.33% |
| 2023-03 | $6.67 | $5.64 | $1.03 | 4,970,305.0 | +2.21% |
| 2023-02 | $6.83 | $5.91 | $0.92 | 3,087,747.0 | -1.56% |
| 2023-01 | $6.71 | $5.26 | $1.45 | 3,111,900.0 | +24.13% |
Centerra Gold Inc Storia dei prezzi delle azioni (CGAU) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $5.59 | $4.76 | $0.8299 | 3,426,649.0 | -2.63% |
| 2022-11 | $5.40 | $4.25 | $1.15 | 3,121,013.0 | +13.92% |
| 2022-10 | $5.21 | $4.34 | $0.87 | 3,234,323.0 | +5.90% |
| 2022-09 | $4.84 | $3.77 | $1.07 | 4,468,772.0 | -2.86% |
| 2022-08 | $6.51 | $4.37 | $2.14 | 4,864,647.0 | -27.24% |
| 2022-07 | $7.07 | $5.59 | $1.48 | 1,686,201.0 | -7.56% |
| 2022-06 | $8.56 | $6.66 | $1.90 | 1,516,868.0 | -13.02% |
| 2022-05 | $9.11 | $7.54 | $1.57 | 1,666,776.0 | -16.11% |
| 2022-04 | $10.54 | $8.85 | $1.69 | 1,748,251.0 | -6.00% |
| 2022-03 | $10.57 | $9.22 | $1.35 | 2,432,843.0 | +1.03% |
| 2022-02 | $9.79 | $7.80 | $1.99 | 1,762,403.0 | +20.84% |
| 2022-01 | $8.83 | $7.73 | $1.10 | 2,060,917.0 | +4.95% |
0.00%
0.44%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):