Victoryshares Us 500 Volatility Wtd Etf (CFA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Victoryshares Us 500 Volatility Wtd Etf (CFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$86.15	$85.72	$0.4262	7,305.0	+0.19%
2024-09-27	$86.30	$85.95	$0.3501	3,043.0	+0.36%
2024-09-26	$85.75	$85.57	$0.18	36,981.0	+0.65%
2024-09-25	$85.65	$85.06	$0.585	11,351.0	-0.49%
2024-09-24	$85.77	$85.45	$0.3199	14,936.0	-0.01%
2024-09-23	$85.58	$85.28	$0.30	18,518.0	+0.50%
2024-09-20	$85.17	$84.76	$0.415	8,694.0	-0.24%
2024-09-19	$85.45	$85.03	$0.4218	5,196.0	+1.08%
2024-09-18	$84.90	$84.41	$0.4905	6,300.0	-0.17%
2024-09-17	$85.06	$84.48	$0.5882	9,735.0	+0.05%
2024-09-16	$84.54	$84.10	$0.44	44,370.0	+0.80%
2024-09-13	$83.95	$83.44	$0.515	13,819.0	+0.94%
2024-09-12	$83.08	$82.24	$0.8393	7,304.0	+0.57%
2024-09-11	$82.58	$80.96	$1.62	6,569.0	-0.08%
2024-09-10	$82.71	$82.18	$0.53	5,845.0	-0.01%
2024-09-09	$83.03	$82.26	$0.77	5,806.0	+0.93%
2024-09-06	$83.15	$81.77	$1.38	7,709.0	-0.99%
2024-09-05	$83.36	$82.49	$0.87	7,683.0	-0.77%
2024-09-04	$83.73	$83.15	$0.58	9,824.0	-0.01%

Victoryshares Us 500 Volatility Wtd Etf Stock (CFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Us 500 Volatility Wtd Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Us 500 Volatility Wtd Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Us 500 Volatility Wtd Etf Storia dei prezzi delle azioni (CFA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$86.30	$80.96	$5.34	244,259.0	+1.87%
2024-08	$84.57	$78.18	$6.39	228,281.0	+2.53%
2024-07	$82.92	$78.70	$4.22	212,733.0	+3.95%
2024-06	$80.42	$78.28	$2.14	126,064.0	-0.55%
2024-05	$81.06	$77.26	$3.80	144,858.0	+2.77%
2024-04	$81.49	$76.69	$4.80	153,231.0	-4.59%
2024-03	$81.58	$78.27	$3.31	261,558.0	+3.72%
2024-02	$78.45	$74.79	$3.66	313,346.0	+4.80%
2024-01	$75.95	$73.30	$2.65	712,527.0	+0.29%

Victoryshares Us 500 Volatility Wtd Etf Storia dei prezzi delle azioni (CFA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$75.12	$71.17	$3.95	283,066.0	+4.98%
2023-11	$71.09	$65.66	$5.44	192,116.0	+7.96%
2023-10	$68.98	$64.61	$4.37	315,632.0	-3.29%
2023-09	$71.92	$67.69	$4.23	179,454.0	-4.67%
2023-08	$73.09	$69.77	$3.32	232,760.0	-2.28%
2023-07	$73.54	$70.12	$3.42	303,252.0	+2.83%
2023-06	$71.38	$66.37	$5.01	234,406.0	+6.90%
2023-05	$69.41	$66.23	$3.18	700,012.0	-3.59%
2023-04	$69.50	$67.27	$2.23	466,398.0	+0.32%
2023-03	$70.43	$64.74	$5.69	544,742.0	-0.46%
2023-02	$72.46	$68.75	$3.71	523,629.0	-3.20%
2023-01	$71.34	$67.29	$4.05	557,372.0	+5.55%

Victoryshares Us 500 Volatility Wtd Etf Storia dei prezzi delle azioni (CFA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$71.55	$66.50	$5.05	391,841.0	-4.96%
2022-11	$71.12	$64.66	$6.46	506,766.0	+6.21%
2022-10	$67.34	$60.45	$6.90	446,749.0	+9.83%
2022-09	$69.81	$60.96	$8.85	306,262.0	-9.10%
2022-08	$72.37	$67.05	$5.32	480,437.0	-3.02%
2022-07	$69.33	$62.85	$6.48	515,159.0	+7.71%
2022-06	$70.70	$61.67	$9.03	389,115.0	-8.40%
2022-05	$71.84	$65.13	$6.71	410,628.0	+1.21%
2022-04	$75.11	$69.14	$5.97	277,630.0	-6.46%
2022-03	$75.42	$69.32	$6.10	465,990.0	+2.86%
2022-02	$74.94	$68.24	$6.70	572,623.0	-1.93%
2022-01	$78.02	$70.22	$7.80	466,784.0	-5.49%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%