18.13
price up icon0.69%   0.125
after-market Dopo l'orario di chiusura: 18.13
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Emerging Currency Strategy Fund (CEW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $18.36 $18.05 $0.305 3,637.0 +0.69%
2024-11-15 $18.00 $18.00 $0.00 22.00 +0.25%
2024-11-14 $17.96 $17.96 $0.00 1,087.0 -0.12%
2024-11-13 $18.02 $17.95 $0.07 1,392.0 -0.10%
2024-11-12 $18.00 $18.00 $0.00 160.0 -0.00%
2024-11-11 $18.08 $17.90 $0.18 2,331.0 -0.88%
2024-11-08 $18.20 $18.16 $0.0402 671.0 -0.87%
2024-11-07 $18.36 $18.27 $0.0906 715.0 +0.80%
2024-11-06 $18.18 $18.06 $0.1178 1,760.0 -0.64%
2024-11-05 $18.29 $18.26 $0.0323 1,093.0 +0.31%
2024-11-04 $18.28 $18.23 $0.05 366.0 +0.39%
2024-11-01 $18.17 $18.16 $0.0053 342.0 -0.41%
2024-10-31 $18.24 $18.24 $0.00 75.00 +0.03%
2024-10-30 $18.23 $18.23 $0.005 322.0 -0.02%
2024-10-29 $18.28 $18.19 $0.0896 1,051.0 -0.22%
2024-10-28 $18.38 $18.27 $0.1088 2,566.0 +0.03%
2024-10-25 $18.27 $18.27 $0.00 66.00 -0.35%
2024-10-24 $18.34 $18.34 $0.00 146.0 +0.25%
2024-10-23 $18.29 $18.28 $0.0145 788.0 -0.27%
2024-10-22 $18.37 $18.34 $0.0255 104.0 +0.08%
2024-10-21 $18.36 $18.33 $0.03 134.0 -0.43%

Wisdomtree Emerging Currency Strategy Fund Stock (CEW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Emerging Currency Strategy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Emerging Currency Strategy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Emerging Currency Strategy Fund Storia dei prezzi delle azioni (CEW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $18.36 $17.90 $0.4606 17,213.0 -0.60%
2024-10 $19.89 $18.19 $1.70 211,143.0 -2.61%
2024-09 $18.81 $18.20 $0.61 93,627.0 +2.23%
2024-08 $18.66 $17.87 $0.7875 28,204.0 +1.93%
2024-07 $18.09 $17.66 $0.4287 17,545.0 +1.43%
2024-06 $17.93 $17.66 $0.277 12,992.0 -1.08%
2024-05 $18.15 $17.65 $0.5038 22,608.0 +1.42%
2024-04 $17.98 $17.52 $0.4675 28,149.0 -0.45%
2024-03 $17.91 $17.66 $0.249 40,883.0 +0.40%
2024-02 $17.80 $17.51 $0.2894 24,856.0 -0.02%
2024-01 $18.00 $17.46 $0.539 769,261.0 -1.82%

Wisdomtree Emerging Currency Strategy Fund Storia dei prezzi delle azioni (CEW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.29 $17.88 $0.41 793,972.0 +0.19%
2023-11 $18.13 $17.45 $0.68 26,856.0 +2.89%
2023-10 $17.47 $17.17 $0.3023 17,612.0 +0.37%
2023-09 $17.69 $17.30 $0.395 26,273.0 -1.33%
2023-08 $17.86 $17.38 $0.475 99,081.0 -1.94%
2023-07 $18.05 $17.49 $0.56 51,115.0 +2.01%
2023-06 $17.87 $17.19 $0.68 82,949.0 +2.26%
2023-05 $17.72 $17.24 $0.48 62,648.0 -1.50%
2023-04 $17.68 $17.33 $0.3499 197,217.0 +0.04%
2023-03 $17.53 $17.03 $0.50 126,694.0 +2.73%
2023-02 $17.69 $17.00 $0.69 45,568.0 -2.21%
2023-01 $17.50 $16.76 $0.74 30,806.0 +3.41%

Wisdomtree Emerging Currency Strategy Fund Storia dei prezzi delle azioni (CEW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $16.95 $16.74 $0.21 52,563.0 +0.72%
2022-11 $16.73 $16.14 $0.5863 25,068.0 +4.98%
2022-10 $16.15 $15.80 $0.35 20,738.0 +0.36%
2022-09 $16.45 $0.00 $16.45 21,221.0 -3.32%
2022-08 $16.80 $16.35 $0.45 44,537.0 -0.58%
2022-07 $16.54 $15.82 $0.72 36,870.0 -0.18%
2022-06 $17.22 $16.54 $0.68 35,033.0 -3.76%
2022-05 $17.21 $16.69 $0.519 43,182.0 +1.16%
2022-04 $17.75 $16.96 $0.789 88,741.0 -4.39%
2022-03 $17.77 $16.61 $1.16 104,633.0 +4.44%
2022-02 $17.69 $17.01 $0.6752 42,383.0 -2.51%
2022-01 $17.47 $17.15 $0.32 275,357.0 +1.11%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):