loading

Storico Dei Prezzi Delle Azioni Di Clean Energy Technologies Inc (CETY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $0.2132 $0.1832 $0.03 4,516,572.0 -30.13%
2025-09-30 $0.2899 $0.2225 $0.0674 3,139,095.0 +16.15%
2025-09-29 $0.28 $0.245 $0.035 1,318,613.0 -13.90%
2025-09-26 $0.2895 $0.2776 $0.0119 310,125.0 -1.01%
2025-09-25 $0.2994 $0.271 $0.0284 695,912.0 +3.45%
2025-09-24 $0.2894 $0.2706 $0.0188 466,774.0 -4.17%
2025-09-23 $0.334 $0.2858 $0.0482 1,070,476.0 -6.33%
2025-09-22 $0.3243 $0.285 $0.0393 1,370,846.0 +6.79%
2025-09-19 $0.2942 $0.2668 $0.0274 792,306.0 +0.62%
2025-09-18 $0.2945 $0.2626 $0.0319 546,395.0 +5.84%
2025-09-17 $0.29 $0.2553 $0.0347 370,332.0 +3.18%
2025-09-16 $0.2736 $0.2551 $0.0185 263,841.0 +1.42%
2025-09-15 $0.2765 $0.26 $0.0165 247,376.0 -0.72%
2025-09-12 $0.27 $0.255 $0.015 98,719.0 +0.31%
2025-09-11 $0.272 $0.2553 $0.0167 86,721.0 -0.42%
2025-09-10 $0.2761 $0.251 $0.0251 437,091.0 -1.32%
2025-09-09 $0.27 $0.2409 $0.0291 766,641.0 +10.83%
2025-09-08 $0.26 $0.2351 $0.0249 220,752.0 +1.69%
2025-09-05 $0.243 $0.235 $0.008 183,631.0 -1.26%
2025-09-04 $0.2489 $0.235 $0.0139 905,294.0 +1.36%
2025-09-03 $0.242 $0.2352 $0.0068 149,984.0 -2.84%

Clean Energy Technologies Inc Stock (CETY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clean Energy Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CETY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clean Energy Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clean Energy Technologies Inc Storia dei prezzi delle azioni (CETY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.334 $0.1832 $0.1508 18,412,350.0 -18.01%
2025-08 $0.2977 $0.21 $0.0877 12,357,618.0 +13.94%
2025-07 $0.2726 $0.2012 $0.0714 15,114,456.0 -14.87%
2025-06 $0.309 $0.246 $0.063 8,639,396.0 -2.61%
2025-05 $0.52 $0.2501 $0.2699 9,963,897.0 -33.45%
2025-04 $0.51 $0.36 $0.15 794,917.0 -21.22%
2025-03 $0.7464 $0.4501 $0.2963 9,548,883.0 +7.81%
2025-02 $0.5212 $0.42 $0.1012 1,013,529.0 -5.31%
2025-01 $0.65 $0.4505 $0.1995 2,889,448.0 -21.77%

Clean Energy Technologies Inc Storia dei prezzi delle azioni (CETY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.718 $0.525 $0.193 624,807.0 -14.33%
2024-11 $1.27 $0.544 $0.726 3,894,585.0 -9.08%
2024-10 $0.9958 $0.61 $0.3858 510,775.0 -24.00%
2024-09 $1.18 $0.9198 $0.2552 433,173.0 -9.91%
2024-08 $1.16 $0.8701 $0.2911 396,407.0 -2.63%
2024-07 $1.32 $1.12 $0.20 275,619.0 -13.64%
2024-06 $1.54 $1.00 $0.538 1,282,827.0 -2.22%
2024-05 $1.52 $1.22 $0.30 630,305.0 -10.00%
2024-04 $1.99 $1.03 $0.96 2,796,236.0 +40.19%
2024-03 $1.21 $0.61 $0.60 2,656,799.0 +51.79%
2024-02 $2.39 $0.45 $1.94 44,948,829.0 -18.03%
2024-01 $1.57 $0.7875 $0.7825 645,416.0 -42.67%

Clean Energy Technologies Inc Storia dei prezzi delle azioni (CETY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.60 $1.34 $0.2599 303,932.0 -2.60%
2023-11 $2.00 $1.42 $0.58 303,425.0 -6.67%
2023-10 $1.89 $1.40 $0.495 313,250.0 -11.76%
2023-09 $2.12 $1.42 $0.70 555,898.0 +21.43%
2023-08 $1.88 $1.34 $0.54 726,302.0 +7.69%
2023-07 $1.86 $1.29 $0.5746 1,353,795.0 -18.29%
2023-06 $3.12 $1.71 $1.41 1,090,241.0 -17.45%
2023-05 $2.69 $1.75 $0.945 622,543.0 +0.95%
2023-04 $4.30 $1.89 $2.41 5,505,788.0 -39.31%
2023-03 $4.14 $3.27 $0.8733 380,277.0 +0.00%
specialty_industrial_machinery XYL
$147.88
price up icon 0.26%
$92.36
price up icon 1.02%
specialty_industrial_machinery ROK
$349.32
price down icon 0.06%
specialty_industrial_machinery AME
$187.44
price down icon 0.30%
specialty_industrial_machinery CMI
$424.65
price up icon 0.54%
specialty_industrial_machinery EMR
$131.19
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):