loading

Storico Dei Prezzi Delle Azioni Di Clean Energy Technologies Inc (CETY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.284 $0.27 $0.014 292,658.0 +5.67%
2025-06-05 $0.2785 $0.2677 $0.0108 137,567.0 -2.90%
2025-06-04 $0.2799 $0.262 $0.0179 271,245.0 +2.72%
2025-06-03 $0.285 $0.2658 $0.0192 385,684.0 -2.36%
2025-06-02 $0.285 $0.246 $0.039 856,373.0 +7.12%
2025-05-30 $0.2699 $0.2534 $0.0165 446,349.0 -1.95%
2025-05-29 $0.266 $0.2501 $0.0159 435,127.0 -0.38%
2025-05-28 $0.2857 $0.2601 $0.0256 1,706,396.0 -14.67%
2025-05-27 $0.38 $0.2739 $0.1062 5,085,198.0 -22.17%
2025-05-23 $0.42 $0.38 $0.04 57,915.0 +1.54%
2025-05-22 $0.3999 $0.38 $0.0199 35,549.0 +2.07%
2025-05-21 $0.4121 $0.3821 $0.03 42,773.0 -2.03%
2025-05-20 $0.4121 $0.3758 $0.0363 62,689.0 +4.00%
2025-05-19 $0.399 $0.3722 $0.0268 34,340.0 -4.58%
2025-05-16 $0.41 $0.38 $0.03 85,028.0 -1.95%
2025-05-15 $0.4517 $0.38 $0.0717 221,240.0 -2.24%
2025-05-14 $0.4359 $0.4004 $0.0355 38,344.0 -2.61%
2025-05-13 $0.4836 $0.42 $0.0636 60,807.0 -4.54%
2025-05-12 $0.519 $0.441 $0.078 102,717.0 -3.33%
2025-05-09 $0.52 $0.423 $0.097 449,276.0 +0.60%
2025-05-08 $0.5087 $0.39 $0.1187 854,749.0 +14.72%

Clean Energy Technologies Inc Stock (CETY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clean Energy Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CETY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clean Energy Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clean Energy Technologies Inc Storia dei prezzi delle azioni (CETY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.285 $0.246 $0.039 2,236,185.0 +10.24%
2025-05 $0.52 $0.2501 $0.2699 9,963,897.0 -33.45%
2025-04 $0.51 $0.36 $0.15 794,917.0 -21.22%
2025-03 $0.7464 $0.4501 $0.2963 9,548,883.0 +7.81%
2025-02 $0.5212 $0.42 $0.1012 1,013,529.0 -5.31%
2025-01 $0.65 $0.4505 $0.1995 2,889,448.0 -21.77%

Clean Energy Technologies Inc Storia dei prezzi delle azioni (CETY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.718 $0.525 $0.193 624,807.0 -14.33%
2024-11 $1.27 $0.544 $0.726 3,894,585.0 -9.08%
2024-10 $0.9958 $0.61 $0.3858 510,775.0 -24.00%
2024-09 $1.18 $0.9198 $0.2552 433,173.0 -9.91%
2024-08 $1.16 $0.8701 $0.2911 396,407.0 -2.63%
2024-07 $1.32 $1.12 $0.20 275,619.0 -13.64%
2024-06 $1.54 $1.00 $0.538 1,282,827.0 -2.22%
2024-05 $1.52 $1.22 $0.30 630,305.0 -10.00%
2024-04 $1.99 $1.03 $0.96 2,796,236.0 +40.19%
2024-03 $1.21 $0.61 $0.60 2,656,799.0 +51.79%
2024-02 $2.39 $0.45 $1.94 44,948,829.0 -18.03%
2024-01 $1.57 $0.7875 $0.7825 645,416.0 -42.67%

Clean Energy Technologies Inc Storia dei prezzi delle azioni (CETY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.60 $1.34 $0.2599 303,932.0 -2.60%
2023-11 $2.00 $1.42 $0.58 303,425.0 -6.67%
2023-10 $1.89 $1.40 $0.495 313,250.0 -11.76%
2023-09 $2.12 $1.42 $0.70 555,898.0 +21.43%
2023-08 $1.88 $1.34 $0.54 726,302.0 +7.69%
2023-07 $1.86 $1.29 $0.5746 1,353,795.0 -18.29%
2023-06 $3.12 $1.71 $1.41 1,090,241.0 -17.45%
2023-05 $2.69 $1.75 $0.945 622,543.0 +0.95%
2023-04 $4.30 $1.89 $2.41 5,505,788.0 -39.31%
2023-03 $4.14 $3.27 $0.8733 380,277.0 +0.00%
specialty_industrial_machinery IR
$83.12
price up icon 1.53%
specialty_industrial_machinery ROK
$324.33
price up icon 1.20%
$96.06
price up icon 0.82%
specialty_industrial_machinery AME
$178.35
price up icon 0.80%
specialty_industrial_machinery CMI
$326.57
price up icon 1.07%
specialty_industrial_machinery EMR
$123.51
price up icon 0.82%
Capitalizzazione:     |  Volume (24 ore):