State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf (CERY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf (CERY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$40.55	$40.22	$0.3299	105,504.0	+0.32%
2026-10-12	$40.42	$40.13	$0.29	73,280.0	+0.95%
2026-10-09	$40.22	$39.81	$0.41	139,803.0	-0.10%
2026-10-08	$40.14	$39.83	$0.31	2,807,976.0	+0.63%
2026-10-07	$39.91	$39.52	$0.39	65,799.0	+0.23%
2026-10-06	$40.57	$39.22	$1.35	134,929.0	+0.10%
2026-10-05	$39.67	$39.35	$0.3185	136,671.0	+0.56%
2026-10-02	$39.35	$38.94	$0.41	142,774.0	-0.43%
2026-10-01	$39.54	$39.18	$0.36	133,511.0	+0.76%
2026-09-30	$39.61	$39.22	$0.3928	579,594.0	+0.38%
2026-09-29	$39.23	$38.95	$0.2796	57,358.0	-0.13%
2026-09-28	$39.52	$39.07	$0.4499	75,952.0	-1.39%
2026-09-25	$39.81	$39.45	$0.36	69,764.0	-0.60%
2026-09-24	$40.28	$39.81	$0.4699	230,080.0	+0.35%
2026-09-23	$40.18	$39.61	$0.57	108,485.0	+0.40%
2026-09-22	$39.83	$39.48	$0.35	106,802.0	-0.23%
2026-09-21	$39.74	$39.52	$0.215	55,300.0	-0.37%
2026-09-18	$39.88	$39.73	$0.155	63,798.0	+0.32%
2026-09-17	$39.94	$39.72	$0.22	88,278.0	-0.08%
2026-09-16	$40.30	$39.72	$0.58	79,268.0	-1.07%
2026-09-15	$40.24	$39.57	$0.67	62,068.0	+1.20%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CERY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Storia dei prezzi delle azioni (CERY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.57	$38.94	$1.63	3,740,247.0	+3.06%
2026-09	$40.34	$38.69	$1.65	3,116,894.0	+1.69%
2026-08	$40.23	$35.02	$5.21	2,687,559.0	+7.23%
2026-07	$36.93	$33.28	$3.65	6,088,784.0	+7.60%
2026-06	$37.19	$32.91	$4.27	3,846,947.0	-8.39%
2026-05	$38.59	$36.14	$2.45	2,163,762.0	-2.22%
2026-04	$37.38	$34.49	$2.89	3,196,013.0	+5.90%
2026-03	$35.59	$32.55	$3.03	5,565,278.0	+8.46%
2026-02	$32.56	$30.02	$2.54	5,992,889.0	+4.07%
2026-01	$34.08	$28.50	$5.58	1,933,134.0	+9.35%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Storia dei prezzi delle azioni (CERY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.71	$28.63	$2.08	1,026,776.0	-2.69%
2025-11	$29.84	$28.78	$1.06	834,803.0	+2.23%
2025-10	$29.41	$28.37	$1.04	4,992,959.0	+1.68%
2025-09	$28.89	$27.89	$0.9994	1,254,710.0	+2.18%
2025-08	$28.06	$26.61	$1.45	4,994,573.0	+1.93%
2025-07	$28.22	$27.18	$1.04	3,460,399.0	+1.02%
2025-06	$28.43	$24.79	$3.64	1,293,086.0	+3.22%
2025-05	$27.17	$25.36	$1.81	2,673,088.0	+0.65%
2025-04	$27.95	$24.83	$3.12	7,850,267.0	-5.41%
2025-03	$27.74	$24.01	$3.73	6,564,562.0	+3.71%
2025-02	$27.88	$26.65	$1.23	1,388,974.0	-0.78%
2025-01	$27.20	$25.93	$1.27	7,824,301.0	+4.04%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Storia dei prezzi delle azioni (CERY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.69	$24.39	$4.30	3,488,414.0	-0.12%
2024-11	$26.39	$25.39	$1.00	382,226.0	-0.87%
2024-10	$26.97	$25.88	$1.09	18,366.0	-0.19%
2024-09	$26.24	$24.59	$1.65	17,663.0	+0.00%