Central Puerto Adr (CEPU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Central Puerto Adr (CEPU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$16.00	$15.17	$0.83	216,897.0	-1.48%
2026-07-30	$15.50	$14.44	$1.06	434,421.0	+7.79%
2026-07-29	$14.73	$14.26	$0.47	205,055.0	-1.03%
2026-07-28	$14.79	$14.34	$0.45	145,632.0	-2.35%
2026-07-27	$14.98	$14.64	$0.34	157,065.0	+0.68%
2026-07-24	$15.25	$14.74	$0.51	188,505.0	-3.15%
2026-07-23	$15.39	$14.78	$0.6101	160,418.0	-1.23%
2026-07-22	$15.57	$14.88	$0.6877	226,370.0	+3.14%
2026-07-21	$15.08	$14.56	$0.5237	169,287.0	+3.10%
2026-07-20	$14.60	$14.11	$0.49	121,160.0	+1.82%
2026-07-17	$14.44	$14.04	$0.395	157,921.0	-0.83%
2026-07-16	$14.92	$14.26	$0.665	150,432.0	-4.00%
2026-07-15	$15.16	$14.74	$0.42	180,926.0	+0.81%
2026-07-14	$15.00	$14.62	$0.38	172,224.0	+0.61%
2026-07-13	$15.40	$14.75	$0.6542	165,739.0	-3.15%
2026-07-10	$15.46	$14.45	$1.01	257,956.0	+5.90%
2026-07-09	$14.82	$14.15	$0.67	204,757.0	-1.71%
2026-07-08	$15.01	$14.64	$0.365	191,419.0	-1.35%
2026-07-07	$15.05	$14.70	$0.35	175,387.0	+0.13%
2026-07-06	$15.30	$14.73	$0.57	262,172.0	+1.23%

Central Puerto Adr Stock (CEPU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Central Puerto Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEPU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Central Puerto Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Central Puerto Adr Storia dei prezzi delle azioni (CEPU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$16.00	$14.04	$1.96	4,727,162.0	+2.76%
2026-06	$16.39	$13.91	$2.48	6,366,268.0	-5.65%
2026-05	$15.97	$13.59	$2.38	7,450,554.0	+11.62%
2026-04	$17.25	$13.88	$3.38	7,526,687.0	-16.16%
2026-03	$16.90	$14.07	$2.83	9,185,298.0	+7.27%
2026-02	$16.73	$14.71	$2.01	5,680,964.0	-5.02%
2026-01	$18.27	$14.77	$3.50	6,719,829.0	-5.60%

Central Puerto Adr Storia dei prezzi delle azioni (CEPU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.50	$15.54	$2.96	6,452,628.0	+8.93%
2025-11	$16.54	$13.51	$3.03	6,789,556.0	+2.19%
2025-10	$15.97	$7.54	$8.44	14,040,413.0	+94.26%
2025-09	$10.66	$7.43	$3.23	9,745,455.0	-25.00%
2025-08	$13.40	$10.15	$3.25	4,959,608.0	-12.53%
2025-07	$13.00	$10.88	$2.12	5,128,236.0	+4.54%
2025-06	$13.12	$11.36	$1.76	4,340,216.0	-10.22%
2025-05	$14.13	$10.28	$3.85	7,469,339.0	+23.79%
2025-04	$12.22	$8.65	$3.57	6,148,621.0	-5.23%
2025-03	$12.85	$10.82	$2.03	4,854,795.0	-6.81%
2025-02	$14.66	$11.41	$3.25	5,948,203.0	-18.04%
2025-01	$16.60	$12.72	$3.88	9,234,952.0	+0.21%

Central Puerto Adr Storia dei prezzi delle azioni (CEPU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.34	$13.10	$3.24	6,919,882.0	+7.92%
2024-11	$14.40	$11.09	$3.31	7,637,198.0	+20.19%
2024-10	$11.65	$9.32	$2.33	6,763,275.0	+19.75%
2024-09	$10.62	$8.72	$1.90	6,835,018.0	+3.61%
2024-08	$9.72	$7.07	$2.65	7,066,183.0	+7.66%
2024-07	$9.59	$7.99	$1.60	4,644,343.0	-6.39%
2024-06	$9.99	$8.51	$1.48	5,334,690.0	-8.75%
2024-05	$11.50	$9.24	$2.26	8,463,713.0	-3.59%
2024-04	$11.60	$8.87	$2.73	9,013,869.0	+12.55%
2024-03	$9.84	$7.29	$2.55	7,961,186.0	+14.07%
2024-02	$9.79	$7.87	$1.92	5,423,749.0	-15.47%
2024-01	$9.84	$8.54	$1.30	5,988,642.0	+4.40%