12.41
price up icon2.99%   0.36
after-market Dopo l'orario di chiusura: 12.41
loading

Storico Dei Prezzi Delle Azioni Di Central Puerto Adr (CEPU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $12.63 $11.85 $0.7868 284,541.0 +2.99%
2025-03-13 $12.52 $11.87 $0.65 187,190.0 -3.14%
2025-03-12 $12.75 $11.48 $1.27 293,405.0 +6.23%
2025-03-11 $11.97 $11.25 $0.72 335,359.0 +0.60%
2025-03-10 $12.12 $11.33 $0.79 330,753.0 -5.37%
2025-03-07 $12.39 $11.74 $0.65 192,153.0 +2.33%
2025-03-06 $12.26 $11.80 $0.455 223,739.0 -1.48%
2025-03-05 $12.31 $11.66 $0.65 239,849.0 +2.26%
2025-03-04 $12.20 $11.91 $0.2875 40,414.0 -1.24%
2025-03-03 $12.70 $11.77 $0.93 307,170.0 +1.51%
2025-02-28 $12.04 $11.41 $0.6349 488,045.0 +1.97%
2025-02-27 $12.15 $11.52 $0.63 507,722.0 -4.11%
2025-02-26 $12.54 $11.93 $0.61 339,251.0 -2.17%
2025-02-25 $13.11 $12.18 $0.925 331,127.0 -4.45%
2025-02-24 $13.20 $12.69 $0.5099 187,365.0 +0.70%
2025-02-21 $13.48 $12.82 $0.66 183,130.0 -2.42%
2025-02-20 $13.30 $12.95 $0.355 115,904.0 +0.23%
2025-02-19 $13.49 $13.11 $0.38 171,168.0 -1.64%
2025-02-18 $13.52 $12.50 $1.01 451,595.0 +0.98%
2025-02-14 $13.53 $13.20 $0.3337 126,526.0 -0.89%
2025-02-13 $13.49 $12.88 $0.6099 176,254.0 +2.60%

Central Puerto Adr Stock (CEPU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Central Puerto Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEPU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Central Puerto Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Central Puerto Adr Storia dei prezzi delle azioni (CEPU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $12.75 $11.25 $1.50 2,719,114.0 +4.29%
2025-02 $14.66 $11.41 $3.25 5,948,203.0 -18.04%
2025-01 $16.60 $12.72 $3.88 9,234,952.0 +0.21%

Central Puerto Adr Storia dei prezzi delle azioni (CEPU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.34 $13.10 $3.24 6,919,882.0 +7.92%
2024-11 $14.40 $11.09 $3.31 7,637,198.0 +20.19%
2024-10 $11.65 $9.32 $2.33 6,763,275.0 +19.75%
2024-09 $10.62 $8.72 $1.90 6,835,018.0 +3.61%
2024-08 $9.72 $7.07 $2.65 7,066,183.0 +7.66%
2024-07 $9.59 $7.99 $1.60 4,644,343.0 -6.39%
2024-06 $9.99 $8.51 $1.48 5,334,690.0 -8.75%
2024-05 $11.50 $9.24 $2.26 8,463,713.0 -3.59%
2024-04 $11.60 $8.87 $2.73 9,013,869.0 +12.55%
2024-03 $9.84 $7.29 $2.55 7,961,186.0 +14.07%
2024-02 $9.79 $7.87 $1.92 5,423,749.0 -15.47%
2024-01 $9.84 $8.54 $1.30 5,988,642.0 +4.40%

Central Puerto Adr Storia dei prezzi delle azioni (CEPU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.58 $7.67 $1.91 9,022,610.0 +8.46%
2023-11 $8.76 $5.60 $3.16 7,457,931.0 +49.82%
2023-10 $7.24 $5.30 $1.94 6,532,572.0 -3.78%
2023-09 $7.36 $5.66 $1.70 5,233,708.0 -19.17%
2023-08 $7.54 $6.01 $1.53 7,997,663.0 +10.94%
2023-07 $7.38 $6.47 $0.9099 5,615,859.0 -6.35%
2023-06 $7.63 $6.59 $1.04 6,224,849.0 +6.29%
2023-05 $6.80 $5.63 $1.17 4,689,063.0 +6.89%
2023-04 $6.48 $5.28 $1.20 2,843,975.0 +12.75%
2023-03 $6.34 $4.69 $1.65 4,685,468.0 -12.46%
2023-02 $6.46 $5.75 $0.71 3,988,026.0 -0.96%
2023-01 $6.93 $5.62 $1.31 5,630,344.0 +5.05%
utilities_regulated_electric ED
$106.41
price up icon 1.76%
utilities_regulated_electric XEL
$69.75
price up icon 1.58%
utilities_regulated_electric PEG
$81.53
price up icon 2.24%
utilities_regulated_electric EXC
$44.19
price up icon 1.66%
utilities_regulated_electric D
$54.68
price up icon 1.09%
utilities_regulated_electric AEP
$105.56
price up icon 1.27%
Capitalizzazione:     |  Volume (24 ore):