Rex Crypto Equity Premium Income Etf (CEPI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rex Crypto Equity Premium Income Etf (CEPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$31.76	$31.46	$0.299	32,037.0	+0.73%
2026-08-13	$31.77	$31.25	$0.5227	35,907.0	+0.61%
2026-08-12	$31.67	$31.08	$0.59	111,888.0	+0.48%
2026-08-11	$31.45	$31.08	$0.37	87,798.0	+0.65%
2026-08-10	$31.61	$30.92	$0.695	55,509.0	-1.37%
2026-08-07	$31.77	$31.01	$0.76	34,910.0	-0.19%
2026-08-06	$31.67	$31.02	$0.6485	65,301.0	-0.37%
2026-08-05	$32.11	$31.40	$0.71	59,668.0	-1.53%
2026-08-04	$32.15	$31.68	$0.4699	24,458.0	+1.25%
2026-08-03	$31.85	$30.61	$1.24	30,549.0	+2.01%
2026-07-31	$31.81	$30.58	$1.23	28,244.0	-1.27%
2026-07-30	$31.49	$30.22	$1.27	40,832.0	+6.62%
2026-07-29	$30.84	$29.40	$1.44	71,779.0	-5.28%
2026-07-28	$31.21	$30.45	$0.7607	41,122.0	-1.23%
2026-07-27	$31.96	$31.00	$0.96	40,198.0	-0.17%
2026-07-24	$32.21	$31.50	$0.71	26,484.0	-2.07%
2026-07-23	$32.53	$31.90	$0.63	56,367.0	-1.08%
2026-07-22	$32.74	$32.33	$0.4104	30,430.0	-0.73%
2026-07-21	$32.95	$32.40	$0.5546	20,336.0	+2.88%
2026-07-20	$32.09	$31.50	$0.59	24,180.0	+2.64%
2026-07-17	$31.31	$30.30	$1.01	59,499.0	-1.52%
2026-07-16	$32.03	$31.35	$0.68	63,154.0	-2.43%

Rex Crypto Equity Premium Income Etf Stock (CEPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rex Crypto Equity Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rex Crypto Equity Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rex Crypto Equity Premium Income Etf Storia dei prezzi delle azioni (CEPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$32.15	$30.61	$1.54	570,062.0	+2.23%
2026-07	$33.72	$29.40	$4.32	895,991.0	-8.51%
2026-06	$36.10	$32.65	$3.45	1,128,223.0	-4.59%
2026-05	$35.63	$32.32	$3.31	931,164.0	+10.17%
2026-04	$33.79	$27.80	$5.99	732,884.0	+13.20%
2026-03	$31.69	$26.98	$4.71	848,551.0	-7.94%
2026-02	$33.58	$29.03	$4.55	814,916.0	-7.35%
2026-01	$36.08	$33.19	$2.88	799,860.0	-0.84%

Rex Crypto Equity Premium Income Etf Storia dei prezzi delle azioni (CEPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.65	$33.88	$2.77	789,186.0	-4.36%
2025-11	$41.90	$32.61	$9.29	1,195,594.0	-13.40%
2025-10	$43.70	$39.87	$3.83	935,303.0	+0.65%
2025-09	$41.70	$38.22	$3.48	734,598.0	+4.14%
2025-08	$40.71	$38.04	$2.67	658,754.0	-1.93%
2025-07	$42.66	$39.59	$3.07	869,656.0	-1.01%
2025-06	$40.42	$37.40	$3.02	578,064.0	+7.64%
2025-05	$39.82	$36.76	$3.06	609,926.0	+1.93%
2025-04	$38.67	$31.35	$7.32	433,752.0	-0.43%
2025-03	$43.39	$35.54	$7.85	495,217.0	-12.63%
2025-02	$49.98	$40.60	$9.38	550,873.0	-12.48%
2025-01	$52.16	$46.50	$5.66	294,679.0	+3.67%