Rex Crypto Equity Premium Income Etf (CEPI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rex Crypto Equity Premium Income Etf (CEPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$31.84	$31.50	$0.34	37,757.0	-1.33%
2026-09-08	$32.13	$31.93	$0.205	50,814.0	+0.66%
2026-09-04	$31.81	$31.57	$0.2403	31,701.0	+0.55%
2026-09-03	$31.66	$31.00	$0.66	49,775.0	+2.40%
2026-09-02	$30.95	$30.28	$0.6719	32,993.0	+0.70%
2026-09-01	$30.98	$30.59	$0.3899	64,684.0	-1.76%
2026-08-31	$31.24	$30.91	$0.3309	55,335.0	+0.87%
2026-08-28	$31.51	$30.87	$0.6401	65,527.0	-2.37%
2026-08-27	$31.87	$31.53	$0.3407	36,898.0	+1.00%
2026-08-26	$31.58	$31.38	$0.20	34,529.0	-1.41%
2026-08-25	$31.85	$31.40	$0.45	32,594.0	+1.95%
2026-08-24	$31.50	$31.16	$0.34	62,758.0	-0.41%
2026-08-21	$31.76	$31.31	$0.4542	31,224.0	+0.47%
2026-08-20	$31.29	$31.00	$0.2899	37,802.0	+0.89%
2026-08-19	$31.13	$30.41	$0.72	34,400.0	+0.02%
2026-08-18	$31.67	$30.86	$0.81	52,182.0	-3.16%
2026-08-17	$32.04	$31.75	$0.2942	24,809.0	+0.82%
2026-08-14	$31.76	$31.46	$0.299	32,037.0	+0.73%
2026-08-13	$31.77	$31.25	$0.5227	35,907.0	+0.61%
2026-08-12	$31.67	$31.08	$0.59	111,888.0	+0.48%
2026-08-11	$31.45	$31.08	$0.37	87,798.0	+0.65%

Rex Crypto Equity Premium Income Etf Stock (CEPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rex Crypto Equity Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rex Crypto Equity Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rex Crypto Equity Premium Income Etf Storia dei prezzi delle azioni (CEPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$32.13	$30.28	$1.86	305,377.0	+1.17%
2026-08	$32.15	$30.41	$1.74	1,006,083.0	+0.75%
2026-07	$33.72	$29.40	$4.32	895,991.0	-8.51%
2026-06	$36.10	$32.65	$3.45	1,128,223.0	-4.59%
2026-05	$35.63	$32.32	$3.31	931,164.0	+10.17%
2026-04	$33.79	$27.80	$5.99	732,884.0	+13.20%
2026-03	$31.69	$26.98	$4.71	848,551.0	-7.94%
2026-02	$33.58	$29.03	$4.55	814,916.0	-7.35%
2026-01	$36.08	$33.19	$2.88	799,860.0	-0.84%

Rex Crypto Equity Premium Income Etf Storia dei prezzi delle azioni (CEPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.65	$33.88	$2.77	789,186.0	-4.36%
2025-11	$41.90	$32.61	$9.29	1,195,594.0	-13.40%
2025-10	$43.70	$39.87	$3.83	935,303.0	+0.65%
2025-09	$41.70	$38.22	$3.48	734,598.0	+4.14%
2025-08	$40.71	$38.04	$2.67	658,754.0	-1.93%
2025-07	$42.66	$39.59	$3.07	869,656.0	-1.01%
2025-06	$40.42	$37.40	$3.02	578,064.0	+7.64%
2025-05	$39.82	$36.76	$3.06	609,926.0	+1.93%
2025-04	$38.67	$31.35	$7.32	433,752.0	-0.43%
2025-03	$43.39	$35.54	$7.85	495,217.0	-12.63%
2025-02	$49.98	$40.60	$9.38	550,873.0	-12.48%
2025-01	$52.16	$46.50	$5.66	294,679.0	+3.67%