Cantor Equity Partners Iv Inc (CEPF)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Cantor Equity Partners Iv Inc (CEPF)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$10.33	$10.31	$0.02	40,190	-0.10%
Oct 29, 2026	$10.33	$10.30	$0.03	139,657	+0.39%
Oct 28, 2026	$10.30	$10.29	$0.005	16,848	-0.19%
Oct 27, 2026	$10.31	$10.28	$0.03	54,580	+0.19%
Oct 26, 2026	$10.29	$10.27	$0.02	1,554	+0.10%
Oct 23, 2026	$10.30	$10.27	$0.025	22,487	0.00%
Oct 22, 2026	$10.28	$10.26	$0.02	27,214	+0.05%
Oct 21, 2026	$10.28	$10.27	$0.005	11,407	+0.15%
Oct 20, 2026	$10.28	$10.26	$0.02	127,935	0.00%
Oct 19, 2026	$10.29	$10.26	$0.03	90,250	0.00%
Oct 16, 2026	$10.30	$10.26	$0.04	136,720	0.00%
Oct 15, 2026	$10.29	$10.26	$0.025	817,687	-0.10%
Oct 14, 2026	$10.29	$10.26	$0.03	542,286	-0.15%
Oct 13, 2026	$10.29	$10.29	$0.00	3,016	+0.15%
Oct 12, 2026	$10.29	$10.27	$0.015	1,558	0.00%
Oct 09, 2026	$10.27	$10.27	$0.00	551,339	0.00%
Oct 08, 2026	$10.28	$10.27	$0.01	60,859	0.00%
Oct 07, 2026	$10.28	$10.27	$0.01	117,432	-0.19%
Oct 06, 2026	$10.29	$10.27	$0.025	344,751	+0.11%
Oct 05, 2026	$10.28	$10.27	$0.0098	18,791	+0.08%
Oct 02, 2026	$10.27	$10.27	$0.0001	105,218	0.00%
Oct 01, 2026	$10.30	$10.27	$0.03	62,040	-0.29%

Cantor Equity Partners Iv Inc Stock (CEPF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cantor Equity Partners Iv Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cantor Equity Partners Iv Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cantor Equity Partners Iv Inc Storia dei prezzi delle azioni (CEPF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$10.33	$10.26	$0.07	3,293,819	+0.19%
Sep, 2026	$10.48	$10.26	$0.22	2,304,505	-0.68%
Aug, 2026	$10.48	$10.31	$0.17	796,768	-0.38%
Jul, 2026	$10.64	$10.37	$0.27	1,034,517	+0.10%
Jun, 2026	$10.41	$10.21	$0.2	577,369	+0.58%
May, 2026	$10.38	$10.24	$0.14	1,834,170	+0.88%
Apr, 2026	$10.35	$10.13	$0.22	1,603,172	+0.59%
Mar, 2026	$10.41	$10.19	$0.22	1,302,537	-2.11%
Feb, 2026	$10.48	$10.37	$0.11	1,346,017	-0.57%
Jan, 2026	$10.48	$10.20	$0.28	3,625,307	+1.85%

Cantor Equity Partners Iv Inc Storia dei prezzi delle azioni (CEPF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$10.38	$10.24	$0.14	876,079	-0.68%
Nov, 2025	$10.60	$10.31	$0.29	2,730,384	-1.61%
Oct, 2025	$10.67	$10.16	$0.5141	6,751,956	+3.39%
Sep, 2025	$10.65	$10.09	$0.56	3,653,860	+0.44%

Simile a CEPF