11.62
price up icon9.31%   0.99
after-market Dopo l'orario di chiusura: 11.63 0.01 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Celcuity Inc (CELC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $11.85 $10.60 $1.25 192,800.0 +9.31%
2025-05-30 $10.82 $10.50 $0.325 115,982.0 -1.76%
2025-05-29 $10.88 $10.55 $0.33 80,073.0 +3.05%
2025-05-28 $10.64 $10.41 $0.225 88,730.0 -0.38%
2025-05-27 $10.73 $10.26 $0.47 125,086.0 +0.96%
2025-05-23 $10.84 $10.34 $0.495 144,757.0 -2.88%
2025-05-22 $10.88 $10.34 $0.5385 83,186.0 +1.42%
2025-05-21 $10.97 $10.41 $0.56 124,620.0 -0.47%
2025-05-20 $10.78 $10.41 $0.37 97,993.0 -0.37%
2025-05-19 $10.90 $10.27 $0.635 105,636.0 +0.75%
2025-05-16 $10.74 $10.38 $0.37 136,962.0 +0.86%
2025-05-15 $11.13 $9.51 $1.62 170,391.0 -3.13%
2025-05-14 $11.43 $10.49 $0.94 207,902.0 +0.37%
2025-05-13 $10.90 $10.41 $0.485 165,646.0 +1.36%
2025-05-12 $11.05 $10.21 $0.842 187,139.0 +5.17%
2025-05-09 $10.91 $10.14 $0.7678 141,339.0 -3.61%
2025-05-08 $10.79 $9.95 $0.85 240,888.0 +3.44%
2025-05-07 $10.40 $9.64 $0.76 194,031.0 +0.59%
2025-05-06 $10.67 $9.94 $0.73 271,453.0 -6.73%

Celcuity Inc Stock (CELC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Celcuity Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CELC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Celcuity Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Celcuity Inc Storia dei prezzi delle azioni (CELC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $11.85 $10.60 $1.25 385,600.0 +9.31%
2025-05 $11.43 $9.51 $1.92 3,271,429.0 -4.58%
2025-04 $11.66 $7.58 $4.08 7,300,288.0 +10.19%
2025-03 $11.17 $8.84 $2.33 5,226,891.0 +7.21%
2025-02 $13.43 $8.75 $4.68 4,035,951.0 -21.09%
2025-01 $13.80 $10.35 $3.45 5,048,537.0 -8.71%

Celcuity Inc Storia dei prezzi delle azioni (CELC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.91 $11.62 $2.29 5,698,605.0 +2.58%
2024-11 $16.54 $11.51 $5.03 6,122,924.0 -17.42%
2024-10 $16.49 $14.06 $2.43 3,242,681.0 +3.96%
2024-09 $16.54 $13.86 $2.68 6,828,916.0 -6.58%
2024-08 $18.38 $14.19 $4.19 5,769,104.0 -12.93%
2024-07 $19.77 $16.09 $3.68 6,701,179.0 +11.90%
2024-06 $16.82 $13.71 $3.11 6,329,265.0 +3.67%
2024-05 $19.73 $14.49 $5.24 5,559,799.0 +0.19%
2024-04 $22.04 $14.63 $7.41 4,909,383.0 -26.99%
2024-03 $22.19 $15.46 $6.73 6,599,925.0 +38.82%
2024-02 $16.29 $13.74 $2.54 2,705,596.0 +3.05%
2024-01 $16.06 $13.48 $2.58 4,057,330.0 +3.64%

Celcuity Inc Storia dei prezzi delle azioni (CELC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.62 $14.03 $1.59 3,288,267.0 -0.68%
2023-11 $15.22 $9.91 $5.31 719,366.0 +37.75%
2023-10 $10.78 $8.39 $2.39 1,373,800.0 +16.52%
2023-09 $10.55 $8.64 $1.91 1,807,433.0 -3.99%
2023-08 $10.60 $9.04 $1.56 910,214.0 -3.64%
2023-07 $10.96 $9.54 $1.42 995,377.0 -10.02%
2023-06 $12.96 $10.38 $2.59 3,877,709.0 +1.62%
2023-05 $11.23 $9.00 $2.23 902,306.0 +5.21%
2023-04 $10.51 $9.14 $1.37 1,456,296.0 +0.20%
2023-03 $11.88 $9.12 $2.76 2,529,926.0 -12.99%
2023-02 $12.37 $9.08 $3.29 763,772.0 +22.96%
2023-01 $14.40 $9.10 $5.30 1,093,936.0 -31.62%
$1.15
price up icon 6.48%
$31.19
price up icon 3.48%
$584.61
price up icon 1.98%
$306.09
price up icon 0.50%
$4.5994
price up icon 2.21%
$490.81
price up icon 0.11%
Capitalizzazione:     |  Volume (24 ore):