Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn (CEFD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn (CEFD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$17.11	$16.90	$0.21	2,200.0	-3.31%
2026-10-13	$17.48	$17.34	$0.1379	1,625.0	-2.37%
2026-10-12	$17.90	$17.90	$0.00	71.00	+0.17%
2026-10-09	$17.87	$17.50	$0.372	5,191.0	+1.82%
2026-10-08	$17.66	$17.55	$0.1072	355.0	-0.42%
2026-10-07	$17.66	$17.53	$0.1299	2,457.0	-0.94%
2026-10-06	$17.80	$17.54	$0.2557	1,143.0	+1.19%
2026-10-05	$18.04	$17.47	$0.565	1,089.0	-1.58%
2026-10-02	$17.87	$17.87	$0.00	35.00	+0.57%
2026-10-01	$17.77	$17.50	$0.2664	581.0	+0.04%
2026-09-30	$17.76	$17.76	$0.00	117.0	+0.45%
2026-09-29	$17.68	$17.63	$0.0491	532.0	+0.57%
2026-09-28	$17.58	$17.53	$0.0492	285.0	-1.58%
2026-09-25	$17.86	$17.86	$0.00	46.00	+0.62%
2026-09-24	$17.75	$17.75	$0.00	229.0	-0.99%
2026-09-23	$18.16	$17.93	$0.2308	265.0	-1.82%
2026-09-22	$18.31	$18.26	$0.0484	200.0	+0.05%
2026-09-21	$18.25	$18.25	$0.00	41.00	+0.72%
2026-09-18	$18.12	$17.88	$0.2411	474.0	-0.02%
2026-09-17	$18.12	$17.95	$0.1745	1,017.0	+1.28%
2026-09-16	$18.02	$17.85	$0.175	1,158.0	-0.75%
2026-09-15	$18.26	$17.93	$0.33	975.0	-0.72%

Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn Stock (CEFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn Storia dei prezzi delle azioni (CEFD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.04	$16.90	$1.14	14,747.0	-4.84%
2026-09	$19.04	$17.53	$1.51	10,726.0	-6.97%
2026-08	$19.38	$18.76	$0.6189	17,585.0	+1.62%
2026-07	$19.50	$18.33	$1.17	25,090.0	-3.66%
2026-06	$19.50	$18.28	$1.22	19,373.0	+0.43%
2026-05	$19.42	$18.09	$1.33	23,113.0	+2.73%
2026-04	$18.92	$17.57	$1.35	12,742.0	+7.66%
2026-03	$19.33	$15.47	$3.86	55,740.0	-9.35%
2026-02	$19.75	$19.00	$0.75	68,076.0	-0.56%
2026-01	$20.50	$18.65	$1.85	34,764.0	+1.27%

Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn Storia dei prezzi delle azioni (CEFD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.49	$18.31	$1.18	31,211.0	-0.75%
2025-11	$19.80	$18.32	$1.47	32,480.0	-1.04%
2025-10	$20.00	$18.69	$1.31	29,151.0	-0.22%
2025-09	$20.00	$19.07	$0.93	34,364.0	-0.03%
2025-08	$19.77	$19.18	$0.5899	22,776.0	+1.96%
2025-07	$19.75	$19.08	$0.67	28,281.0	-0.25%
2025-06	$19.58	$18.50	$1.08	32,465.0	+3.74%
2025-05	$18.67	$16.27	$2.40	23,024.0	+4.30%
2025-04	$18.94	$14.94	$4.01	60,465.0	-4.91%
2025-03	$19.99	$18.19	$1.80	50,258.0	-5.43%
2025-02	$20.60	$18.39	$2.21	35,344.0	-1.90%
2025-01	$20.79	$19.11	$1.68	48,091.0	+3.64%

Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn Storia dei prezzi delle azioni (CEFD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.20	$18.68	$2.52	62,909.0	-4.93%
2024-11	$21.00	$19.71	$1.29	24,827.0	+2.90%
2024-10	$21.00	$19.39	$1.61	53,176.0	-3.51%
2024-09	$21.19	$19.78	$1.41	37,117.0	+2.43%
2024-08	$20.25	$18.47	$1.78	52,385.0	+1.72%
2024-07	$20.29	$18.75	$1.54	56,784.0	+1.17%
2024-06	$19.69	$19.00	$0.69	25,939.0	+1.84%
2024-05	$19.99	$18.52	$1.47	50,155.0	+4.66%
2024-04	$19.95	$18.10	$1.85	48,377.0	-7.31%
2024-03	$19.93	$19.03	$0.90	55,418.0	+2.40%
2024-02	$19.49	$19.00	$0.49	50,765.0	+2.46%
2024-01	$19.15	$17.82	$1.33	59,785.0	+1.43%