Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn (CEFD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn (CEFD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$20.29	$20.29	$0.00	227.0	+0.14%
2025-01-30	$20.26	$20.18	$0.0818	970.0	+0.86%
2025-01-29	$20.28	$20.06	$0.218	713.0	-0.41%
2025-01-28	$20.17	$20.16	$0.0142	538.0	+0.44%
2025-01-27	$20.08	$20.08	$0.0049	367.0	-1.05%
2025-01-24	$20.43	$20.26	$0.17	7,180.0	+0.12%
2025-01-23	$20.27	$20.23	$0.0438	9,506.0	+0.24%
2025-01-22	$20.25	$20.15	$0.10	12,253.0	+0.20%
2025-01-21	$20.22	$19.59	$0.63	2,885.0	+1.03%
2025-01-17	$20.79	$19.98	$0.8092	426.0	+0.55%
2025-01-16	$19.87	$19.87	$0.00	280.0	+0.77%
2025-01-15	$19.76	$19.61	$0.15	874.0	+2.40%
2025-01-14	$19.26	$19.11	$0.1466	432.0	-0.35%
2025-01-13	$19.38	$19.29	$0.0876	3,335.0	-1.70%
2025-01-10	$19.80	$19.60	$0.20	2,528.0	-1.28%
2025-01-08	$19.91	$19.87	$0.044	613.0	+0.41%
2025-01-07	$19.95	$19.79	$0.1571	1,830.0	-0.64%
2025-01-06	$20.02	$19.96	$0.0595	814.0	+0.26%
2025-01-03	$19.91	$19.89	$0.0183	253.0	+1.22%

Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn Stock (CEFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn Storia dei prezzi delle azioni (CEFD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$20.79	$19.11	$1.68	48,318.0	+3.64%

Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn Storia dei prezzi delle azioni (CEFD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.20	$18.68	$2.52	62,909.0	-4.93%
2024-11	$21.00	$19.71	$1.29	24,827.0	+2.90%
2024-10	$21.00	$19.39	$1.61	53,176.0	-3.51%
2024-09	$21.19	$19.78	$1.41	37,117.0	+2.43%
2024-08	$20.25	$18.47	$1.78	52,385.0	+1.72%
2024-07	$20.29	$18.75	$1.54	56,784.0	+1.17%
2024-06	$19.69	$19.00	$0.69	25,939.0	+1.84%
2024-05	$19.99	$18.52	$1.47	50,155.0	+4.66%
2024-04	$19.95	$18.10	$1.85	48,377.0	-7.31%
2024-03	$19.93	$19.03	$0.90	55,418.0	+2.40%
2024-02	$19.49	$19.00	$0.49	50,765.0	+2.46%
2024-01	$19.15	$17.82	$1.33	59,785.0	+1.43%

Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn Storia dei prezzi delle azioni (CEFD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.93	$17.81	$1.12	82,246.0	+3.17%
2023-11	$18.26	$15.78	$2.48	92,670.0	+11.71%
2023-10	$18.18	$15.48	$2.69	110,619.0	-8.46%
2023-09	$19.67	$17.42	$2.25	73,485.0	-6.88%
2023-08	$20.00	$18.53	$1.47	85,893.0	-4.13%
2023-07	$19.99	$18.96	$1.03	73,720.0	+2.03%
2023-06	$19.55	$18.71	$0.84	85,491.0	+4.37%
2023-05	$19.61	$18.30	$1.31	74,064.0	+0.00%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%