Central And Eastern Europe Fund Inc (CEE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Central And Eastern Europe Fund Inc (CEE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$17.77	$17.16	$0.61	17,984.0	+3.15%
2026-03-24	$17.58	$17.05	$0.525	27,156.0	-1.83%
2026-03-23	$17.77	$17.05	$0.72	37,867.0	+1.98%
2026-03-20	$17.63	$17.00	$0.63	16,913.0	-3.06%
2026-03-19	$17.93	$17.11	$0.82	45,825.0	-1.01%
2026-03-18	$18.30	$17.42	$0.875	20,266.0	-0.78%
2026-03-17	$18.38	$17.60	$0.78	44,318.0	+2.39%
2026-03-16	$18.20	$17.57	$0.63	15,417.0	-1.84%
2026-03-13	$18.40	$17.34	$1.06	17,564.0	-0.44%
2026-03-12	$18.41	$17.91	$0.50	10,724.0	-2.18%
2026-03-11	$18.57	$17.90	$0.67	3,942.0	+0.11%
2026-03-10	$18.48	$17.91	$0.57	16,259.0	+0.33%
2026-03-09	$18.46	$17.39	$1.07	94,911.0	+1.27%
2026-03-06	$18.66	$18.00	$0.66	41,773.0	-2.85%
2026-03-05	$19.05	$18.20	$0.855	14,377.0	-1.80%
2026-03-04	$19.34	$18.71	$0.63	4,684.0	+2.05%
2026-03-03	$19.05	$18.10	$0.95	47,175.0	-4.77%
2026-03-02	$19.54	$19.01	$0.53	19,931.0	-0.20%
2026-02-27	$19.74	$19.23	$0.51	16,946.0	-0.51%
2026-02-26	$19.89	$19.30	$0.59	17,228.0	-0.51%
2026-02-25	$19.98	$19.50	$0.48	9,278.0	+0.61%
2026-02-24	$19.66	$19.36	$0.30	23,521.0	-0.41%

Central And Eastern Europe Fund Inc Stock (CEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Central And Eastern Europe Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Central And Eastern Europe Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Central And Eastern Europe Fund Inc Storia dei prezzi delle azioni (CEE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$19.54	$17.00	$2.54	515,070.0	-9.42%
2026-02	$19.98	$18.25	$1.73	408,511.0	+2.14%
2026-01	$19.48	$17.00	$2.48	471,251.0	+8.02%

Central And Eastern Europe Fund Inc Storia dei prezzi delle azioni (CEE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.46	$16.20	$2.26	1,114,388.0	+9.10%
2025-11	$17.00	$14.82	$2.18	625,545.0	+5.30%
2025-10	$16.07	$14.76	$1.31	543,144.0	+1.89%
2025-09	$16.66	$15.00	$1.66	629,019.0	-5.94%
2025-08	$18.70	$14.87	$3.83	1,261,911.0	+6.94%
2025-07	$15.98	$14.25	$1.73	530,671.0	-1.61%
2025-06	$15.61	$14.50	$1.11	1,029,932.0	-0.67%
2025-05	$17.11	$14.53	$2.58	780,595.0	+7.17%
2025-04	$15.23	$11.20	$4.03	1,274,446.0	+1.04%
2025-03	$16.20	$13.26	$2.94	2,037,088.0	-1.84%
2025-02	$16.71	$12.62	$4.09	2,152,011.0	+17.51%
2025-01	$13.15	$10.98	$2.17	489,115.0	+14.56%

Central And Eastern Europe Fund Inc Storia dei prezzi delle azioni (CEE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.50	$11.06	$1.44	382,253.0	-5.13%
2024-11	$13.36	$10.60	$2.76	1,070,282.0	+11.34%
2024-10	$10.82	$10.14	$0.6775	392,591.0	-0.47%
2024-09	$10.85	$10.22	$0.6299	296,330.0	+1.61%
2024-08	$10.89	$9.82	$1.07	297,413.0	-1.03%
2024-07	$11.18	$10.28	$0.90	362,899.0	+0.00%
2024-06	$10.88	$9.97	$0.905	218,875.0	+1.07%
2024-05	$10.69	$9.45	$1.24	254,345.0	+11.49%
2024-04	$10.02	$9.37	$0.65	430,148.0	-0.63%
2024-03	$9.90	$9.11	$0.79	266,896.0	-2.36%
2024-02	$9.94	$9.52	$0.4189	262,561.0	-0.10%
2024-01	$9.97	$9.52	$0.448	602,242.0	+0.10%