10.99
price up icon2.52%   0.27
after-market Dopo l'orario di chiusura: 10.99
loading

Storico Dei Prezzi Delle Azioni Di Central And Eastern Europe Fund Inc (CEE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $11.10 $10.67 $0.43 16,601.0 +2.52%
2024-11-04 $10.91 $10.60 $0.31 19,396.0 +0.09%
2024-11-01 $10.77 $10.61 $0.16 26,528.0 +0.37%
2024-10-31 $10.71 $10.62 $0.09 14,442.0 -0.09%
2024-10-30 $10.68 $10.57 $0.11 42,002.0 +0.28%
2024-10-29 $10.72 $10.57 $0.15 25,644.0 +0.38%
2024-10-28 $10.68 $10.33 $0.35 84,763.0 +2.31%
2024-10-25 $10.48 $10.33 $0.15 28,821.0 +0.19%
2024-10-24 $10.41 $10.30 $0.11 23,181.0 +0.29%
2024-10-23 $10.38 $10.32 $0.06 13,258.0 -0.29%
2024-10-22 $10.38 $10.30 $0.08 14,689.0 -0.58%
2024-10-21 $10.43 $10.20 $0.23 25,342.0 +0.79%
2024-10-18 $10.35 $10.14 $0.21 12,658.0 +0.17%
2024-10-17 $10.38 $10.27 $0.11 25,672.0 -0.35%
2024-10-16 $10.35 $10.21 $0.1357 7,355.0 +1.33%
2024-10-15 $10.30 $10.15 $0.15 7,749.0 -0.78%
2024-10-14 $10.37 $10.26 $0.11 7,951.0 -0.19%
2024-10-11 $10.36 $10.20 $0.1573 6,027.0 +0.59%
2024-10-10 $10.36 $10.24 $0.12 6,413.0 -0.97%
2024-10-09 $10.36 $10.20 $0.16 10,992.0 +0.49%
2024-10-08 $10.30 $10.21 $0.0883 932.0 +0.15%

Central And Eastern Europe Fund Inc Stock (CEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Central And Eastern Europe Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Central And Eastern Europe Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Central And Eastern Europe Fund Inc Storia dei prezzi delle azioni (CEE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.10 $10.60 $0.50 79,126.0 +3.00%
2024-10 $10.82 $10.14 $0.6775 392,591.0 -0.47%
2024-09 $10.85 $10.22 $0.6299 296,330.0 +1.61%
2024-08 $10.89 $9.82 $1.07 297,413.0 -1.03%
2024-07 $11.18 $10.28 $0.90 362,899.0 +0.00%
2024-06 $10.88 $9.97 $0.905 218,875.0 +1.07%
2024-05 $10.69 $9.45 $1.24 254,345.0 +11.49%
2024-04 $10.02 $9.37 $0.65 430,148.0 -0.63%
2024-03 $9.90 $9.11 $0.79 266,896.0 -2.36%
2024-02 $9.94 $9.52 $0.4189 262,561.0 -0.10%
2024-01 $9.97 $9.52 $0.448 602,242.0 +0.10%

Central And Eastern Europe Fund Inc Storia dei prezzi delle azioni (CEE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.97 $8.96 $1.01 572,878.0 +8.57%
2023-11 $9.09 $8.22 $0.87 783,006.0 +6.15%
2023-10 $8.70 $7.98 $0.72 534,301.0 -1.63%
2023-09 $9.21 $8.35 $0.86 315,287.0 -3.15%
2023-08 $9.49 $8.72 $0.77 311,852.0 -5.63%
2023-07 $9.78 $8.82 $0.96 551,206.0 +3.86%
2023-06 $10.32 $8.12 $2.20 269,640.0 +10.89%
2023-05 $8.60 $8.06 $0.54 166,203.0 +0.62%
2023-04 $8.70 $7.81 $0.89 136,669.0 +0.52%
2023-03 $9.29 $7.31 $1.98 294,567.0 -12.20%
2023-02 $9.85 $8.80 $1.05 318,576.0 -5.64%
2023-01 $10.03 $8.00 $2.03 598,063.0 +18.04%

Central And Eastern Europe Fund Inc Storia dei prezzi delle azioni (CEE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.95 $7.56 $1.39 565,323.0 +6.86%
2022-11 $8.21 $6.68 $1.53 1,180,727.0 +9.65%
2022-10 $7.10 $6.10 $1.00 1,187,751.0 +6.66%
2022-09 $8.49 $6.34 $2.15 649,864.0 -20.74%
2022-08 $10.48 $8.22 $2.26 284,590.0 -16.60%
2022-07 $10.50 $9.74 $0.76 308,292.0 +0.40%
2022-06 $11.52 $9.21 $2.31 952,589.0 -6.65%
2022-05 $11.30 $9.39 $1.91 602,840.0 -6.49%
2022-04 $14.51 $9.41 $5.10 1,904,326.0 -14.79%
2022-03 $14.15 $7.15 $7.00 4,809,519.0 -10.42%
2022-02 $25.36 $14.80 $10.56 235,171.0 -37.34%
2022-01 $26.81 $20.69 $6.12 172,654.0 -9.61%
closed_end_fund_foreign IIF
$28.04
price up icon 0.97%
closed_end_fund_foreign TWN
$45.26
price up icon 1.30%
closed_end_fund_foreign AWP
$4.26
price up icon 1.91%
closed_end_fund_foreign IGD
$5.40
price up icon 0.93%
closed_end_fund_foreign BGY
$5.54
price up icon 0.91%
closed_end_fund_foreign BOE
$11.03
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):