Cdt Environmental Technology Investment Holdings Ltd (CDTG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cdt Environmental Technology Investment Holdings Ltd (CDTG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.3165	$0.27	$0.0465	3,717.0	-5.48%
2026-05-22	$0.3129	$0.2932	$0.0197	6,849.0	+0.00%
2026-05-21	$0.349	$0.3025	$0.0465	17,252.0	-0.03%
2026-05-20	$0.35	$0.30	$0.05	41,392.0	+5.12%
2026-05-19	$0.3519	$0.29	$0.0619	67,696.0	-14.37%
2026-05-18	$0.354	$0.3302	$0.0238	18,400.0	+3.70%
2026-05-15	$0.337	$0.3216	$0.0154	4,017.0	-4.95%
2026-05-14	$0.39	$0.342	$0.048	23,301.0	-2.02%
2026-05-13	$0.357	$0.3101	$0.0469	62,941.0	+1.91%
2026-05-12	$0.35	$0.2884	$0.0616	71,831.0	+10.76%
2026-05-11	$0.4453	$0.2686	$0.1767	960,574.0	+11.66%
2026-05-08	$0.3197	$0.265	$0.0547	80,816.0	+1.65%
2026-05-07	$0.2848	$0.2606	$0.0242	17,625.0	+1.24%
2026-05-06	$0.2924	$0.275	$0.0174	16,235.0	+0.00%
2026-05-05	$0.2851	$0.272	$0.0131	21,961.0	+1.10%
2026-05-04	$0.2959	$0.2701	$0.0258	17,387.0	-3.37%
2026-05-01	$0.289	$0.2801	$0.0089	3,455.0	+0.54%
2026-04-30	$0.3007	$0.28	$0.0207	8,103.0	-6.67%
2026-04-29	$0.31	$0.285	$0.025	9,995.0	-2.91%
2026-04-28	$0.335	$0.30	$0.035	7,951.0	-7.79%

Cdt Environmental Technology Investment Holdings Ltd Stock (CDTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cdt Environmental Technology Investment Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cdt Environmental Technology Investment Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cdt Environmental Technology Investment Holdings Ltd Storia dei prezzi delle azioni (CDTG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.4453	$0.2606	$0.1847	1,439,166.0	+4.64%
2026-04	$0.4595	$0.28	$0.1795	1,524,979.0	-6.67%
2026-03	$0.48	$0.22	$0.26	40,097,034.0	+25.00%
2026-02	$0.44	$0.2001	$0.2399	4,813,045.0	-37.66%
2026-01	$0.50	$0.3107	$0.1893	1,136,168.0	+10.32%

Cdt Environmental Technology Investment Holdings Ltd Storia dei prezzi delle azioni (CDTG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.4816	$0.2996	$0.182	506,476.0	-10.28%
2025-11	$0.649	$0.2522	$0.3968	1,772,488.0	-34.99%
2025-10	$0.76	$0.58	$0.18	912,430.0	-13.49%
2025-09	$2.13	$0.54	$1.59	79,349,039.0	+17.58%
2025-08	$0.74	$0.56	$0.18	883,455.0	-20.33%
2025-07	$0.94	$0.6142	$0.3258	2,708,532.0	+5.80%
2025-06	$1.70	$0.56	$1.14	14,620,580.0	+11.11%
2025-05	$2.60	$0.52	$2.08	12,083,311.0	-73.75%
2025-04	$2.78	$1.73	$1.05	10,871,134.0	+25.65%
2025-03	$2.16	$1.20	$0.96	2,141,245.0	+38.41%
2025-02	$1.57	$1.16	$0.4057	679,611.0	+13.11%
2025-01	$4.64	$1.16	$3.48	5,588,841.0	-72.58%

Cdt Environmental Technology Investment Holdings Ltd Storia dei prezzi delle azioni (CDTG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.38	$3.00	$1.38	7,816,360.0	+38.41%
2024-11	$4.03	$2.12	$1.91	1,447,335.0	+5.70%
2024-10	$3.65	$2.42	$1.23	685,187.0	-18.36%
2024-09	$3.78	$3.09	$0.69	141,257.0	+7.35%
2024-08	$3.80	$3.09	$0.71	158,420.0	+0.59%
2024-07	$3.94	$2.50	$1.44	177,709.0	-13.78%
2024-06	$4.12	$3.35	$0.77	144,397.0	-1.26%
2024-05	$4.10	$3.10	$1.00	406,416.0	+15.41%
2024-04	$4.44	$2.80	$1.64	264,026.0	+0.00%