Cdt Environmental Technology Investment Holdings Ltd (CDTG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cdt Environmental Technology Investment Holdings Ltd (CDTG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.2851	$0.272	$0.0131	21,961.0	+1.10%
2026-05-04	$0.2959	$0.2701	$0.0258	17,387.0	-3.37%
2026-05-01	$0.289	$0.2801	$0.0089	3,455.0	+0.54%
2026-04-30	$0.3007	$0.28	$0.0207	8,103.0	-6.67%
2026-04-29	$0.31	$0.285	$0.025	9,995.0	-2.91%
2026-04-28	$0.335	$0.30	$0.035	7,951.0	-7.79%
2026-04-27	$0.3799	$0.3126	$0.0673	21,538.0	-0.89%
2026-04-24	$0.38	$0.33	$0.05	23,372.0	-0.56%
2026-04-23	$0.35	$0.33	$0.02	16,082.0	-6.41%
2026-04-22	$0.40	$0.35	$0.05	116,426.0	-6.89%
2026-04-21	$0.40	$0.3533	$0.0467	60,823.0	+5.46%
2026-04-20	$0.3986	$0.3576	$0.041	5,928.0	+2.75%
2026-04-17	$0.3601	$0.35	$0.0101	11,059.0	+2.83%
2026-04-16	$0.3814	$0.3397	$0.0417	31,657.0	-6.46%
2026-04-15	$0.4363	$0.3672	$0.0691	118,631.0	+4.00%
2026-04-14	$0.4088	$0.342	$0.0668	51,321.0	-9.35%
2026-04-13	$0.4377	$0.3703	$0.0674	100,033.0	-0.71%
2026-04-10	$0.4595	$0.3354	$0.1241	827,679.0	+17.99%
2026-04-09	$0.34	$0.3139	$0.0261	51,140.0	+4.02%
2026-04-08	$0.3287	$0.30	$0.0287	11,211.0	-3.64%
2026-04-07	$0.3382	$0.3169	$0.0213	9,136.0	+5.36%

Cdt Environmental Technology Investment Holdings Ltd Stock (CDTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cdt Environmental Technology Investment Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cdt Environmental Technology Investment Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cdt Environmental Technology Investment Holdings Ltd Storia dei prezzi delle azioni (CDTG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.2959	$0.2701	$0.0258	64,764.0	-1.79%
2026-04	$0.4595	$0.28	$0.1795	1,524,979.0	-6.67%
2026-03	$0.48	$0.22	$0.26	40,097,034.0	+25.00%
2026-02	$0.44	$0.2001	$0.2399	4,813,045.0	-37.66%
2026-01	$0.50	$0.3107	$0.1893	1,136,168.0	+10.32%

Cdt Environmental Technology Investment Holdings Ltd Storia dei prezzi delle azioni (CDTG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.4816	$0.2996	$0.182	506,476.0	-10.28%
2025-11	$0.649	$0.2522	$0.3968	1,772,488.0	-34.99%
2025-10	$0.76	$0.58	$0.18	912,430.0	-13.49%
2025-09	$2.13	$0.54	$1.59	79,349,039.0	+17.58%
2025-08	$0.74	$0.56	$0.18	883,455.0	-20.33%
2025-07	$0.94	$0.6142	$0.3258	2,708,532.0	+5.80%
2025-06	$1.70	$0.56	$1.14	14,620,580.0	+11.11%
2025-05	$2.60	$0.52	$2.08	12,083,311.0	-73.75%
2025-04	$2.78	$1.73	$1.05	10,871,134.0	+25.65%
2025-03	$2.16	$1.20	$0.96	2,141,245.0	+38.41%
2025-02	$1.57	$1.16	$0.4057	679,611.0	+13.11%
2025-01	$4.64	$1.16	$3.48	5,588,841.0	-72.58%

Cdt Environmental Technology Investment Holdings Ltd Storia dei prezzi delle azioni (CDTG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.38	$3.00	$1.38	7,816,360.0	+38.41%
2024-11	$4.03	$2.12	$1.91	1,447,335.0	+5.70%
2024-10	$3.65	$2.42	$1.23	685,187.0	-18.36%
2024-09	$3.78	$3.09	$0.69	141,257.0	+7.35%
2024-08	$3.80	$3.09	$0.71	158,420.0	+0.59%
2024-07	$3.94	$2.50	$1.44	177,709.0	-13.78%
2024-06	$4.12	$3.35	$0.77	144,397.0	-1.26%
2024-05	$4.10	$3.10	$1.00	406,416.0	+15.41%
2024-04	$4.44	$2.80	$1.64	264,026.0	+0.00%