0.90
price up icon9.48%   0.0779
pre-market  Pre-mercato:  .91   0.00999   +1.11%
loading

Storico Dei Prezzi Delle Azioni Di Cdt Environmental Technology Investment Holdings Ltd (CDTG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.94 $0.801 $0.139 308,656.0 +9.48%
2025-07-24 $0.85 $0.7409 $0.1091 415,321.0 +5.26%
2025-07-23 $0.79 $0.7502 $0.0398 46,392.0 +2.76%
2025-07-22 $0.7699 $0.7311 $0.0388 27,906.0 +1.74%
2025-07-21 $0.78 $0.727 $0.053 89,558.0 +2.86%
2025-07-18 $0.759 $0.697 $0.062 204,629.0 +3.74%
2025-07-17 $0.85 $0.687 $0.163 587,048.0 +1.89%
2025-07-16 $0.7296 $0.6777 $0.0519 53,605.0 -2.55%
2025-07-15 $0.73 $0.67 $0.06 34,370.0 +0.71%
2025-07-14 $0.722 $0.677 $0.045 42,234.0 +1.43%
2025-07-11 $0.72 $0.66 $0.06 83,387.0 -5.60%
2025-07-10 $0.76 $0.701 $0.059 27,481.0 +0.07%
2025-07-09 $0.759 $0.6877 $0.0713 58,500.0 +3.03%
2025-07-08 $0.709 $0.633 $0.076 119,476.0 +7.57%
2025-07-07 $0.71 $0.6142 $0.0958 116,916.0 -4.49%
2025-07-03 $0.71 $0.67 $0.04 32,297.0 +0.73%
2025-07-02 $0.729 $0.6801 $0.0489 68,398.0 -6.02%
2025-07-01 $0.769 $0.70 $0.069 38,716.0 +4.14%
2025-06-30 $0.75 $0.70 $0.05 50,787.0 -5.41%

Cdt Environmental Technology Investment Holdings Ltd Stock (CDTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cdt Environmental Technology Investment Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cdt Environmental Technology Investment Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cdt Environmental Technology Investment Holdings Ltd Storia dei prezzi delle azioni (CDTG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.94 $0.6142 $0.3258 2,663,546.0 +28.57%
2025-06 $1.70 $0.56 $1.14 14,620,580.0 +11.11%
2025-05 $2.60 $0.52 $2.08 12,083,311.0 -73.75%
2025-04 $2.78 $1.73 $1.05 10,871,134.0 +25.65%
2025-03 $2.16 $1.20 $0.96 2,141,245.0 +38.41%
2025-02 $1.57 $1.16 $0.4057 679,611.0 +13.11%
2025-01 $4.64 $1.16 $3.48 5,588,841.0 -72.58%

Cdt Environmental Technology Investment Holdings Ltd Storia dei prezzi delle azioni (CDTG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.38 $3.00 $1.38 7,816,360.0 +38.41%
2024-11 $4.03 $2.12 $1.91 1,447,335.0 +5.70%
2024-10 $3.65 $2.42 $1.23 685,187.0 -18.36%
2024-09 $3.78 $3.09 $0.69 141,257.0 +7.35%
2024-08 $3.80 $3.09 $0.71 158,420.0 +0.59%
2024-07 $3.94 $2.50 $1.44 177,709.0 -13.78%
2024-06 $4.12 $3.35 $0.77 144,397.0 -1.26%
2024-05 $4.10 $3.10 $1.00 406,416.0 +15.41%
2024-04 $4.44 $2.80 $1.64 264,026.0 +0.00%
$12.33
price up icon 0.65%
$3.155
price down icon 6.38%
$9.37
price up icon 0.00%
waste_management MEG
$23.44
price up icon 1.38%
$108.97
price up icon 0.17%
waste_management CLH
$235.21
price up icon 1.85%
Capitalizzazione:     |  Volume (24 ore):