Cdt Environmental Technology Investment Holdings Ltd (CDTG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cdt Environmental Technology Investment Holdings Ltd (CDTG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$0.48	$0.4037	$0.0763	119,130.0	+0.23%
2026-03-24	$0.4637	$0.3443	$0.1194	194,522.0	+19.51%
2026-03-23	$0.3705	$0.33	$0.0405	101,699.0	-4.16%
2026-03-20	$0.385	$0.345	$0.04	34,415.0	+2.72%
2026-03-19	$0.3748	$0.355	$0.0198	17,287.0	-0.05%
2026-03-18	$0.415	$0.36	$0.055	28,398.0	-3.30%
2026-03-17	$0.42	$0.3529	$0.0671	36,120.0	-1.62%
2026-03-16	$0.40	$0.3636	$0.0364	58,322.0	-2.11%
2026-03-13	$0.41	$0.386	$0.024	30,103.0	+1.50%
2026-03-12	$0.41	$0.3303	$0.0797	70,097.0	+4.41%
2026-03-11	$0.40	$0.3202	$0.0798	76,126.0	+6.98%
2026-03-10	$0.3743	$0.3421	$0.0322	66,768.0	-11.20%
2026-03-09	$0.4346	$0.3309	$0.1037	190,310.0	-2.46%
2026-03-06	$0.4665	$0.3025	$0.164	1,261,780.0	-7.88%
2026-03-05	$0.4452	$0.3517	$0.0935	11,119,788.0	+40.35%
2026-03-04	$0.3875	$0.22	$0.1675	25,766,711.0	+32.33%
2026-03-03	$0.2625	$0.2265	$0.036	76,632.0	+3.59%
2026-03-02	$0.243	$0.2282	$0.0148	28,468.0	-3.58%
2026-02-27	$0.25	$0.2246	$0.0254	22,832.0	+8.16%
2026-02-26	$0.232	$0.2125	$0.0195	9,760.0	-4.35%
2026-02-25	$0.2399	$0.232	$0.00794	47,215.0	+0.30%
2026-02-24	$0.2398	$0.23	$0.0098	12,015.0	+0.57%

Cdt Environmental Technology Investment Holdings Ltd Stock (CDTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cdt Environmental Technology Investment Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cdt Environmental Technology Investment Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cdt Environmental Technology Investment Holdings Ltd Storia dei prezzi delle azioni (CDTG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.48	$0.22	$0.26	39,395,806.0	+84.17%
2026-02	$0.44	$0.2001	$0.2399	4,813,045.0	-37.66%
2026-01	$0.50	$0.3107	$0.1893	1,136,168.0	+10.32%

Cdt Environmental Technology Investment Holdings Ltd Storia dei prezzi delle azioni (CDTG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.4816	$0.2996	$0.182	506,476.0	-10.28%
2025-11	$0.649	$0.2522	$0.3968	1,772,488.0	-34.99%
2025-10	$0.76	$0.58	$0.18	912,430.0	-13.49%
2025-09	$2.13	$0.54	$1.59	79,349,039.0	+17.58%
2025-08	$0.74	$0.56	$0.18	883,455.0	-20.33%
2025-07	$0.94	$0.6142	$0.3258	2,708,532.0	+5.80%
2025-06	$1.70	$0.56	$1.14	14,620,580.0	+11.11%
2025-05	$2.60	$0.52	$2.08	12,083,311.0	-73.75%
2025-04	$2.78	$1.73	$1.05	10,871,134.0	+25.65%
2025-03	$2.16	$1.20	$0.96	2,141,245.0	+38.41%
2025-02	$1.57	$1.16	$0.4057	679,611.0	+13.11%
2025-01	$4.64	$1.16	$3.48	5,588,841.0	-72.58%

Cdt Environmental Technology Investment Holdings Ltd Storia dei prezzi delle azioni (CDTG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.38	$3.00	$1.38	7,816,360.0	+38.41%
2024-11	$4.03	$2.12	$1.91	1,447,335.0	+5.70%
2024-10	$3.65	$2.42	$1.23	685,187.0	-18.36%
2024-09	$3.78	$3.09	$0.69	141,257.0	+7.35%
2024-08	$3.80	$3.09	$0.71	158,420.0	+0.59%
2024-07	$3.94	$2.50	$1.44	177,709.0	-13.78%
2024-06	$4.12	$3.35	$0.77	144,397.0	-1.26%
2024-05	$4.10	$3.10	$1.00	406,416.0	+15.41%
2024-04	$4.44	$2.80	$1.64	264,026.0	+0.00%