1.40
price down icon11.67%   -0.185
after-market Dopo l'orario di chiusura: 1.31 -0.09 -6.43%
loading

Storico Dei Prezzi Delle Azioni Di Cardlytics Inc (CDLX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.56 $1.39 $0.17 1,177,490.0 -11.67%
2025-04-03 $1.75 $1.58 $0.175 768,423.0 -12.91%
2025-04-02 $1.89 $1.78 $0.107 620,227.0 -3.70%
2025-04-01 $1.91 $1.78 $0.13 818,851.0 +3.85%
2025-03-31 $1.92 $1.78 $0.14 653,386.0 -1.62%
2025-03-28 $2.06 $1.81 $0.245 876,027.0 -7.96%
2025-03-27 $2.14 $2.00 $0.145 556,674.0 -0.99%
2025-03-26 $2.21 $1.97 $0.2391 794,211.0 -5.80%
2025-03-25 $2.42 $2.14 $0.28 767,187.0 -10.95%
2025-03-24 $2.58 $2.36 $0.215 1,057,378.0 -2.42%
2025-03-21 $2.55 $2.28 $0.27 1,148,024.0 +6.44%
2025-03-20 $2.39 $2.21 $0.18 423,755.0 +2.19%
2025-03-19 $2.41 $2.25 $0.155 350,532.0 -2.98%
2025-03-18 $2.40 $2.15 $0.2525 1,283,227.0 -1.26%
2025-03-17 $2.45 $2.31 $0.14 906,077.0 -3.64%
2025-03-14 $2.50 $2.16 $0.34 2,570,890.0 +19.32%
2025-03-13 $2.70 $2.05 $0.65 6,596,854.0 +4.55%
2025-03-12 $2.12 $1.96 $0.165 1,819,072.0 -1.98%
2025-03-11 $2.02 $1.78 $0.24 1,296,421.0 +11.60%
2025-03-10 $2.06 $1.77 $0.294 1,378,555.0 -9.50%
2025-03-07 $2.34 $1.99 $0.35 2,284,189.0 -10.71%
2025-03-06 $2.46 $2.23 $0.2306 866,741.0 -7.82%

Cardlytics Inc Stock (CDLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cardlytics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cardlytics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cardlytics Inc Storia dei prezzi delle azioni (CDLX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.91 $1.39 $0.52 4,562,481.0 -23.08%
2025-03 $2.70 $1.77 $0.93 27,617,774.0 -30.80%
2025-02 $3.62 $2.44 $1.18 16,283,037.0 -14.05%
2025-01 $4.04 $2.76 $1.28 19,892,406.0 -17.52%

Cardlytics Inc Storia dei prezzi delle azioni (CDLX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.24 $3.38 $0.855 14,833,943.0 -5.90%
2024-11 $5.25 $3.31 $1.93 19,499,932.0 -5.57%
2024-10 $4.33 $3.01 $1.32 14,315,162.0 +34.69%
2024-09 $4.00 $3.08 $0.92 15,263,074.0 -18.16%
2024-08 $8.36 $2.89 $5.47 46,968,437.0 -52.83%
2024-07 $9.48 $7.73 $1.75 11,172,624.0 +0.97%
2024-06 $9.78 $7.78 $2.00 15,317,492.0 -6.28%
2024-05 $15.89 $7.72 $8.17 30,776,585.0 -28.49%
2024-04 $15.23 $11.13 $4.10 21,283,521.0 -15.46%
2024-03 $20.52 $6.86 $13.66 67,484,504.0 +74.79%
2024-02 $8.56 $6.00 $2.56 14,610,568.0 +8.51%
2024-01 $9.07 $5.76 $3.31 19,659,120.0 -17.05%

Cardlytics Inc Storia dei prezzi delle azioni (CDLX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.68 $7.54 $2.14 11,675,025.0 +15.70%
2023-11 $14.17 $5.71 $8.46 23,345,077.0 -35.75%
2023-10 $16.41 $10.82 $5.59 13,790,817.0 -24.91%
2023-09 $19.57 $13.50 $6.07 14,067,286.0 -0.96%
2023-08 $17.17 $10.90 $6.27 16,936,416.0 +42.76%
2023-07 $11.69 $5.69 $6.00 15,538,071.0 +84.65%
2023-06 $6.94 $4.96 $1.98 12,463,039.0 +22.24%
2023-05 $8.86 $4.94 $3.91 23,737,575.0 -20.34%
2023-04 $7.57 $3.26 $4.30 108,887,445.0 +91.16%
2023-03 $5.80 $2.57 $3.23 20,868,637.0 -37.71%
2023-02 $9.12 $5.43 $3.69 11,367,965.0 -27.33%
2023-01 $8.40 $4.44 $3.96 13,560,983.0 +29.76%
advertising_agencies EEX
$3.67
price down icon 3.67%
$15.55
price down icon 4.83%
advertising_agencies IAS
$7.04
price down icon 3.16%
$9.08
price down icon 6.39%
$5.33
price down icon 5.24%
advertising_agencies ZD
$33.48
price down icon 5.37%
Capitalizzazione:     |  Volume (24 ore):