2.35
price down icon4.08%   -0.10
after-market Dopo l'orario di chiusura: 2.34 -0.01 -0.43%
loading

Storico Dei Prezzi Delle Azioni Di Cardlytics Inc (CDLX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $2.58 $2.31 $0.2741 654,778.0 -4.08%
2025-07-25 $2.72 $2.43 $0.29 1,384,561.0 -9.43%
2025-07-24 $3.11 $2.67 $0.44 2,079,225.0 -13.30%
2025-07-23 $3.20 $2.97 $0.23 1,378,933.0 +9.47%
2025-07-22 $3.06 $2.17 $0.885 14,355,706.0 +40.39%
2025-07-21 $2.10 $1.70 $0.40 2,367,644.0 +20.83%
2025-07-18 $1.75 $1.64 $0.105 1,820,742.0 +0.00%
2025-07-17 $1.78 $1.68 $0.105 429,856.0 -2.89%
2025-07-16 $1.81 $1.72 $0.095 475,144.0 +1.17%
2025-07-15 $1.82 $1.71 $0.11 532,499.0 -4.47%
2025-07-14 $1.82 $1.74 $0.08 589,314.0 +0.56%
2025-07-11 $1.81 $1.74 $0.07 890,213.0 -0.56%
2025-07-10 $1.91 $1.73 $0.18 1,075,041.0 +0.56%
2025-07-09 $1.89 $1.71 $0.175 971,777.0 -0.56%
2025-07-08 $2.01 $1.79 $0.22 1,684,095.0 -1.10%
2025-07-07 $1.86 $1.75 $0.11 750,257.0 -2.69%
2025-07-03 $1.98 $1.78 $0.20 720,336.0 +3.33%
2025-07-02 $1.85 $1.65 $0.20 925,678.0 +7.78%
2025-07-01 $1.77 $1.62 $0.15 1,342,958.0 +1.52%
2025-06-30 $1.70 $1.61 $0.09 651,381.0 +3.46%

Cardlytics Inc Stock (CDLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cardlytics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cardlytics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cardlytics Inc Storia dei prezzi delle azioni (CDLX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.20 $1.62 $1.58 35,083,535.0 +42.86%
2025-06 $2.18 $1.50 $0.68 20,645,709.0 -9.12%
2025-05 $2.31 $1.41 $0.897 21,161,529.0 +25.69%
2025-04 $1.91 $1.22 $0.69 17,224,347.0 -20.88%
2025-03 $2.70 $1.77 $0.93 27,617,774.0 -30.80%
2025-02 $3.62 $2.44 $1.18 16,283,037.0 -14.05%
2025-01 $4.04 $2.76 $1.28 19,892,406.0 -17.52%

Cardlytics Inc Storia dei prezzi delle azioni (CDLX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.24 $3.38 $0.855 14,833,943.0 -5.90%
2024-11 $5.25 $3.31 $1.93 19,499,932.0 -5.57%
2024-10 $4.33 $3.01 $1.32 14,315,162.0 +34.69%
2024-09 $4.00 $3.08 $0.92 15,263,074.0 -18.16%
2024-08 $8.36 $2.89 $5.47 46,968,437.0 -52.83%
2024-07 $9.48 $7.73 $1.75 11,172,624.0 +0.97%
2024-06 $9.78 $7.78 $2.00 15,317,492.0 -6.28%
2024-05 $15.89 $7.72 $8.17 30,776,585.0 -28.49%
2024-04 $15.23 $11.13 $4.10 21,283,521.0 -15.46%
2024-03 $20.52 $6.86 $13.66 67,484,504.0 +74.79%
2024-02 $8.56 $6.00 $2.56 14,610,568.0 +8.51%
2024-01 $9.07 $5.76 $3.31 19,659,120.0 -17.05%

Cardlytics Inc Storia dei prezzi delle azioni (CDLX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.68 $7.54 $2.14 11,675,025.0 +15.70%
2023-11 $14.17 $5.71 $8.46 23,345,077.0 -35.75%
2023-10 $16.41 $10.82 $5.59 13,790,817.0 -24.91%
2023-09 $19.57 $13.50 $6.07 14,067,286.0 -0.96%
2023-08 $17.17 $10.90 $6.27 16,936,416.0 +42.76%
2023-07 $11.69 $5.69 $6.00 15,538,071.0 +84.65%
2023-06 $6.94 $4.96 $1.98 12,463,039.0 +22.24%
2023-05 $8.86 $4.94 $3.91 23,737,575.0 -20.34%
2023-04 $7.57 $3.26 $4.30 108,887,445.0 +91.16%
2023-03 $5.80 $2.57 $3.23 20,868,637.0 -37.71%
2023-02 $9.12 $5.43 $3.69 11,367,965.0 -27.33%
2023-01 $8.40 $4.44 $3.96 13,560,983.0 +29.76%
$22.58
price down icon 3.01%
advertising_agencies ZD
$32.60
price down icon 0.55%
advertising_agencies IAS
$8.515
price up icon 0.53%
$5.47
price up icon 1.30%
$23.58
price up icon 0.26%
advertising_agencies WPP
$28.13
price down icon 3.89%
Capitalizzazione:     |  Volume (24 ore):