22.96
price down icon1.29%   -0.32
after-market Dopo l'orario di chiusura: 22.96
loading

Storico Dei Prezzi Delle Azioni Di Consensus Cloud Solutions Inc (CCSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $23.48 $22.70 $0.775 264,722.0 -1.37%
2025-06-26 $23.47 $22.96 $0.51 121,932.0 +0.65%
2025-06-25 $23.20 $22.70 $0.495 117,089.0 +0.57%
2025-06-24 $23.40 $22.89 $0.51 88,617.0 +0.97%
2025-06-23 $22.83 $21.84 $0.99 144,343.0 +3.97%
2025-06-20 $22.50 $21.84 $0.65 302,604.0 -1.35%
2025-06-18 $22.50 $22.03 $0.4688 127,039.0 +0.00%
2025-06-17 $22.81 $22.03 $0.7765 131,433.0 -0.36%
2025-06-16 $22.44 $21.66 $0.78 129,507.0 +2.96%
2025-06-13 $22.65 $21.61 $1.04 159,299.0 -3.91%
2025-06-12 $22.99 $22.42 $0.5654 132,406.0 -2.00%
2025-06-11 $23.49 $22.74 $0.7488 101,609.0 -0.04%
2025-06-10 $23.26 $22.76 $0.50 104,702.0 +0.52%
2025-06-09 $23.13 $22.27 $0.855 128,114.0 +0.53%
2025-06-06 $22.93 $22.30 $0.625 103,253.0 +1.79%
2025-06-05 $22.73 $22.07 $0.665 129,826.0 +0.45%
2025-06-04 $22.35 $21.75 $0.6049 142,991.0 +1.74%
2025-06-03 $21.95 $21.10 $0.8518 183,078.0 +3.26%
2025-06-02 $22.12 $20.86 $1.27 272,021.0 -3.55%
2025-05-30 $22.21 $21.74 $0.47 127,916.0 -1.21%
2025-05-29 $22.52 $21.63 $0.89 115,176.0 -0.31%
2025-05-28 $22.58 $22.11 $0.47 159,572.0 -1.15%

Consensus Cloud Solutions Inc Stock (CCSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Consensus Cloud Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Consensus Cloud Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Consensus Cloud Solutions Inc Storia dei prezzi delle azioni (CCSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $23.49 $20.86 $2.63 2,884,585.0 +4.51%
2025-05 $24.02 $19.23 $4.79 3,415,492.0 +10.62%
2025-04 $23.62 $17.84 $5.78 2,847,136.0 -13.95%
2025-03 $26.67 $22.47 $4.20 3,173,357.0 -11.81%
2025-02 $29.70 $22.52 $7.18 2,785,701.0 -7.59%
2025-01 $32.10 $23.03 $9.07 2,146,606.0 +18.69%

Consensus Cloud Solutions Inc Storia dei prezzi delle azioni (CCSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.46 $23.00 $3.46 1,874,338.0 -4.89%
2024-11 $27.79 $22.09 $5.70 2,659,158.0 +12.49%
2024-10 $23.65 $20.00 $3.65 2,388,398.0 -5.82%
2024-09 $24.32 $20.69 $3.63 2,449,277.0 -2.24%
2024-08 $24.37 $18.16 $6.21 3,172,697.0 +13.10%
2024-07 $23.36 $15.81 $7.55 3,385,146.0 +23.98%
2024-06 $20.68 $15.92 $4.76 3,622,457.0 -8.96%
2024-05 $20.52 $11.69 $8.83 6,399,360.0 +62.11%
2024-04 $16.06 $11.62 $4.44 4,945,697.0 -26.61%
2024-03 $16.99 $12.61 $4.38 14,576,558.0 -0.38%
2024-02 $22.71 $15.20 $7.51 5,637,694.0 -26.77%
2024-01 $26.23 $17.57 $8.66 3,266,837.0 -17.05%

Consensus Cloud Solutions Inc Storia dei prezzi delle azioni (CCSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.09 $18.48 $9.62 4,321,792.0 +42.29%
2023-11 $25.32 $18.33 $6.99 2,692,497.0 -14.68%
2023-10 $25.94 $20.06 $5.88 2,636,302.0 -14.26%
2023-09 $32.36 $23.64 $8.72 2,780,551.0 -21.14%
2023-08 $33.55 $29.25 $4.30 2,016,955.0 -1.48%
2023-07 $35.29 $30.03 $5.26 2,002,296.0 +4.55%
2023-06 $36.80 $29.35 $7.45 4,271,072.0 -14.95%
2023-05 $38.34 $33.02 $5.32 2,956,973.0 -2.36%
2023-04 $39.81 $32.84 $6.97 2,004,410.0 +9.50%
2023-03 $41.00 $29.62 $11.38 5,013,270.0 -16.93%
2023-02 $62.08 $40.48 $21.60 3,224,689.0 -30.17%
2023-01 $60.96 $51.22 $9.74 1,298,702.0 +9.32%
software_infrastructure XYZ
$65.39
price up icon 0.46%
software_infrastructure ZS
$314.36
price up icon 0.16%
software_infrastructure NET
$194.05
price up icon 1.62%
$158.65
price up icon 0.27%
$103.90
price down icon 0.09%
$506.80
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):