Clear Channel Outdoor Holdings Inc. (CCO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Clear Channel Outdoor Holdings Inc. (CCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-13	$1.62	$1.53	$0.09	1,271,169.0	-1.91%
2024-05-10	$1.63	$1.57	$0.06	1,605,820.0	-2.48%
2024-05-09	$1.62	$1.46	$0.16	1,651,771.0	+4.55%
2024-05-08	$1.58	$1.52	$0.0599	1,272,207.0	-1.28%
2024-05-07	$1.57	$1.52	$0.05	1,460,104.0	+1.96%
2024-05-06	$1.54	$1.51	$0.03	831,364.0	+2.00%
2024-05-03	$1.60	$1.50	$0.10	1,440,317.0	-3.23%
2024-05-02	$1.57	$1.47	$0.10	2,428,315.0	+6.90%
2024-05-01	$1.51	$1.39	$0.12	981,359.0	+4.32%
2024-04-30	$1.44	$1.38	$0.06	3,088,019.0	-3.47%
2024-04-29	$1.47	$1.41	$0.06	614,541.0	+0.00%
2024-04-26	$1.48	$1.43	$0.05	507,299.0	+0.00%
2024-04-25	$1.46	$1.33	$0.13	1,519,076.0	+0.00%
2024-04-24	$1.53	$1.43	$0.10	1,010,713.0	-4.00%
2024-04-23	$1.53	$1.47	$0.06	1,110,138.0	+2.04%
2024-04-22	$1.51	$1.45	$0.06	1,353,523.0	-1.34%
2024-04-19	$1.51	$1.43	$0.085	1,736,399.0	+3.47%
2024-04-18	$1.48	$1.41	$0.07	1,270,387.0	+0.70%
2024-04-17	$1.49	$1.42	$0.07	1,178,573.0	-2.05%
2024-04-16	$1.50	$1.40	$0.10	1,355,844.0	-0.68%

Clear Channel Outdoor Holdings Inc. Stock (CCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clear Channel Outdoor Holdings Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clear Channel Outdoor Holdings Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clear Channel Outdoor Holdings Inc. Storia dei prezzi delle azioni (CCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$1.63	$1.39	$0.24	14,213,595.0	+10.79%
2024-04	$1.72	$1.33	$0.385	44,271,933.0	-15.76%
2024-03	$1.82	$1.52	$0.30	47,689,682.0	-4.07%
2024-02	$2.06	$1.57	$0.485	52,343,286.0	+0.00%
2024-01	$1.94	$1.45	$0.4875	46,896,432.0	-5.49%

Clear Channel Outdoor Holdings Inc. Storia dei prezzi delle azioni (CCO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.95	$1.42	$0.53	57,117,575.0	+25.52%
2023-11	$1.49	$1.04	$0.45	86,768,585.0	+31.82%
2023-10	$1.59	$1.05	$0.54	82,934,998.0	-30.38%
2023-09	$1.71	$1.31	$0.40	74,770,828.0	+8.97%
2023-08	$1.88	$1.33	$0.545	73,887,232.0	-19.44%
2023-07	$1.82	$1.35	$0.47	42,289,070.0	+31.39%
2023-06	$1.48	$1.19	$0.29	46,020,736.0	+11.38%
2023-05	$1.39	$0.99	$0.40	65,069,257.0	-3.15%
2023-04	$1.32	$1.02	$0.30	31,960,965.0	+5.83%
2023-03	$1.80	$1.02	$0.7795	52,191,833.0	-32.20%
2023-02	$2.14	$1.54	$0.60	53,282,779.0	-7.33%
2023-01	$1.94	$1.00	$0.935	64,914,092.0	+81.90%

Clear Channel Outdoor Holdings Inc. Storia dei prezzi delle azioni (CCO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.23	$0.951	$0.279	38,309,409.0	-7.08%
2022-11	$1.50	$0.9501	$0.55	46,402,814.0	-20.98%
2022-10	$1.74	$1.37	$0.37	42,141,080.0	+4.38%
2022-09	$1.99	$1.30	$0.685	48,351,209.0	-14.37%
2022-08	$2.04	$1.28	$0.765	56,594,364.0	+3.23%
2022-07	$1.57	$0.9069	$0.6681	51,089,925.0	+44.86%
2022-06	$1.65	$1.01	$0.64	55,948,210.0	-32.28%
2022-05	$2.59	$1.42	$1.17	87,888,102.0	-35.77%
2022-04	$3.54	$2.42	$1.12	45,774,110.0	-28.90%
2022-03	$3.97	$3.27	$0.70	66,549,483.0	-7.49%
2022-02	$4.10	$2.76	$1.34	74,602,826.0	+22.22%
2022-01	$3.48	$2.71	$0.775	36,009,209.0	-7.55%