1.15
price up icon4.55%   0.05
after-market Dopo l'orario di chiusura: 1.15
loading

Storico Dei Prezzi Delle Azioni Di Clear Channel Outdoor Holdings Inc (CCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $1.15 $1.09 $0.06 1,191,456.0 +4.55%
2025-03-13 $1.20 $1.09 $0.11 3,602,213.0 -7.56%
2025-03-12 $1.24 $1.18 $0.06 1,830,607.0 -2.46%
2025-03-11 $1.26 $1.19 $0.07 2,931,852.0 -1.61%
2025-03-10 $1.31 $1.24 $0.07 1,073,039.0 -3.13%
2025-03-07 $1.32 $1.25 $0.07 1,365,040.0 +0.79%
2025-03-06 $1.30 $1.25 $0.055 1,434,548.0 -1.55%
2025-03-05 $1.31 $1.25 $0.06 947,774.0 -0.77%
2025-03-04 $1.32 $1.29 $0.03 914,783.0 +4.84%
2025-03-03 $1.27 $1.21 $0.06 1,568,936.0 -0.80%
2025-02-28 $1.27 $1.19 $0.085 2,852,301.0 +4.17%
2025-02-27 $1.28 $1.19 $0.09 1,200,389.0 -6.98%
2025-02-26 $1.34 $1.27 $0.07 1,519,874.0 -2.27%
2025-02-25 $1.37 $1.31 $0.06 919,554.0 +0.00%
2025-02-24 $1.41 $1.32 $0.09 1,916,443.0 -2.22%
2025-02-21 $1.43 $1.35 $0.08 1,310,223.0 -3.57%
2025-02-20 $1.45 $1.39 $0.06 1,105,959.0 -2.10%
2025-02-19 $1.45 $1.40 $0.05 657,227.0 +0.70%
2025-02-18 $1.52 $1.38 $0.145 2,496,376.0 +2.16%
2025-02-14 $1.45 $1.37 $0.08 888,384.0 -4.14%
2025-02-13 $1.47 $1.32 $0.145 1,769,416.0 +8.21%

Clear Channel Outdoor Holdings Inc Stock (CCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clear Channel Outdoor Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clear Channel Outdoor Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clear Channel Outdoor Holdings Inc Storia dei prezzi delle azioni (CCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $1.32 $1.09 $0.23 18,051,704.0 -8.00%
2025-02 $1.52 $1.19 $0.335 22,812,171.0 -8.09%
2025-01 $1.54 $1.34 $0.20 20,902,020.0 -0.73%

Clear Channel Outdoor Holdings Inc Storia dei prezzi delle azioni (CCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.59 $1.33 $0.26 27,345,218.0 -7.28%
2024-11 $1.69 $1.37 $0.32 29,929,421.0 +2.72%
2024-10 $1.65 $1.35 $0.30 27,361,310.0 -8.13%
2024-09 $1.77 $1.43 $0.34 34,287,611.0 +6.67%
2024-08 $1.67 $1.30 $0.365 38,008,058.0 -9.64%
2024-07 $1.88 $1.39 $0.49 42,895,338.0 +17.73%
2024-06 $1.49 $1.29 $0.20 38,795,384.0 -2.08%
2024-05 $1.63 $1.34 $0.29 31,288,287.0 +3.60%
2024-04 $1.72 $1.33 $0.385 44,271,933.0 -15.76%
2024-03 $1.82 $1.52 $0.30 47,689,682.0 -4.07%
2024-02 $2.06 $1.57 $0.485 52,343,286.0 +0.00%
2024-01 $1.94 $1.45 $0.4875 46,896,432.0 -5.49%

Clear Channel Outdoor Holdings Inc Storia dei prezzi delle azioni (CCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.95 $1.42 $0.53 57,117,575.0 +25.52%
2023-11 $1.49 $1.04 $0.45 86,768,585.0 +31.82%
2023-10 $1.59 $1.05 $0.54 82,934,998.0 -30.38%
2023-09 $1.71 $1.31 $0.40 74,770,828.0 +8.97%
2023-08 $1.88 $1.33 $0.545 73,887,232.0 -19.44%
2023-07 $1.82 $1.35 $0.47 42,289,070.0 +31.39%
2023-06 $1.48 $1.19 $0.29 46,020,736.0 +11.38%
2023-05 $1.39 $0.99 $0.40 65,069,257.0 -3.15%
2023-04 $1.32 $1.02 $0.30 31,960,965.0 +5.83%
2023-03 $1.80 $1.02 $0.7795 52,191,833.0 -32.20%
2023-02 $2.14 $1.54 $0.60 53,282,779.0 -7.33%
2023-01 $1.94 $1.00 $0.935 64,914,092.0 +81.90%
$5.99
price up icon 0.84%
advertising_agencies EEX
$4.09
price up icon 12.05%
$17.76
price up icon 3.32%
advertising_agencies IAS
$9.03
price down icon 0.33%
advertising_agencies ZD
$40.25
price up icon 4.06%
$12.60
price up icon 4.30%
Capitalizzazione:     |  Volume (24 ore):