0.78
price down icon1.13%   -0.0089
after-market Dopo l'orario di chiusura: .82 0.04 +5.13%
loading

Storico Dei Prezzi Delle Azioni Di Cheche Group Inc (CCG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $0.80 $0.7721 $0.0279 134,588.0 -1.13%
2024-10-30 $0.81 $0.783 $0.027 119,020.0 +1.13%
2024-10-29 $0.82 $0.7801 $0.0399 107,936.0 -1.45%
2024-10-28 $0.82 $0.7663 $0.0537 107,084.0 +0.22%
2024-10-25 $0.84 $0.748 $0.092 618,527.0 -0.28%
2024-10-24 $0.8649 $0.7911 $0.0738 304,565.0 -5.18%
2024-10-23 $0.89 $0.8304 $0.0596 224,229.0 -3.84%
2024-10-22 $0.8864 $0.8465 $0.0399 222,553.0 +2.20%
2024-10-21 $0.8962 $0.84 $0.0562 663,785.0 -3.41%
2024-10-18 $0.92 $0.80 $0.12 436,107.0 +11.25%
2024-10-17 $0.799 $0.78 $0.019 111,553.0 -0.88%
2024-10-16 $0.825 $0.7521 $0.0729 336,783.0 +3.58%
2024-10-15 $0.7941 $0.7502 $0.0439 80,102.0 -2.95%
2024-10-14 $0.84 $0.7811 $0.0589 266,594.0 -5.05%
2024-10-11 $0.8416 $0.76 $0.0816 643,653.0 +18.90%
2024-10-10 $0.7278 $0.6853 $0.0425 259,586.0 +2.64%
2024-10-09 $0.7169 $0.6704 $0.0465 261,288.0 -0.01%
2024-10-08 $0.78 $0.661 $0.119 449,775.0 -8.58%
2024-10-07 $0.824 $0.7206 $0.1034 275,378.0 -0.11%
2024-10-04 $0.9151 $0.747 $0.1681 741,357.0 -15.71%
2024-10-03 $0.984 $0.8801 $0.1039 480,177.0 -13.59%
2024-10-02 $1.04 $0.93 $0.11 711,505.0 +6.16%

Cheche Group Inc Stock (CCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cheche Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cheche Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cheche Group Inc Storia dei prezzi delle azioni (CCG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $1.04 $0.661 $0.379 8,537,498.0 -15.22%
2024-09 $0.9381 $0.555 $0.3831 8,006,928.0 +16.44%
2024-08 $1.10 $0.7204 $0.3796 9,474,202.0 -4.58%
2024-07 $1.08 $0.70 $0.38 5,543,862.0 -0.12%
2024-06 $1.16 $0.6612 $0.4988 11,294,369.0 -30.92%
2024-05 $2.39 $1.11 $1.28 47,773,677.0 -39.70%
2024-04 $3.81 $1.60 $2.21 557,406.0 -45.92%
2024-03 $5.00 $3.68 $1.32 489,785.0 -22.03%
2024-02 $10.00 $3.18 $6.82 9,518,195.0 -16.46%
2024-01 $6.65 $5.65 $1.00 162,794.0 -12.13%

Cheche Group Inc Storia dei prezzi delle azioni (CCG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.98 $6.10 $1.88 240,443.0 -17.67%
2023-11 $8.58 $4.88 $3.70 909,369.0 +36.06%
2023-10 $11.29 $5.20 $6.09 2,317,821.0 -46.30%
2023-09 $24.19 $10.41 $13.78 10,639,960.0 +0.00%
internet_content_information TME
$11.13
price down icon 2.54%
$119.30
price up icon 2.80%
$12.16
price down icon 3.65%
$31.79
price down icon 2.45%
$91.23
price down icon 1.07%
$156.70
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):