0.8003
price up icon0.02%   0.0002
after-market Dopo l'orario di chiusura: .80 -0.0003 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Cheche Group Inc (CCG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.84 $0.80 $0.04 167,829.0 +0.02%
2025-06-05 $0.82 $0.7816 $0.0384 55,544.0 -1.83%
2025-06-04 $0.82 $0.80 $0.02 46,302.0 +0.37%
2025-06-03 $0.83 $0.78 $0.05 179,052.0 -0.37%
2025-06-02 $0.825 $0.8101 $0.0149 63,883.0 -0.96%
2025-05-30 $0.8289 $0.7903 $0.0386 64,502.0 -0.74%
2025-05-29 $0.83 $0.78 $0.05 229,491.0 +3.39%
2025-05-28 $0.83 $0.80 $0.03 71,110.0 -1.76%
2025-05-27 $0.84 $0.8025 $0.0375 123,959.0 +0.11%
2025-05-23 $0.83 $0.8049 $0.0251 211,661.0 -0.57%
2025-05-22 $0.83 $0.816 $0.014 122,684.0 -0.12%
2025-05-21 $0.8389 $0.81 $0.0289 286,161.0 -1.68%
2025-05-20 $0.85 $0.8204 $0.0296 166,212.0 +1.83%
2025-05-19 $0.84 $0.8031 $0.0369 83,544.0 -1.03%
2025-05-16 $0.8399 $0.8126 $0.0273 76,799.0 +1.04%
2025-05-15 $0.8499 $0.8016 $0.0483 110,049.0 -0.01%
2025-05-14 $0.84 $0.8015 $0.0385 337,105.0 -1.96%
2025-05-13 $0.844 $0.8126 $0.0314 146,655.0 -0.43%
2025-05-12 $0.869 $0.8211 $0.0479 310,081.0 -1.30%
2025-05-09 $0.8665 $0.835 $0.0315 207,118.0 +2.80%
2025-05-08 $0.8571 $0.828 $0.0291 314,001.0 -2.59%
2025-05-07 $0.875 $0.8347 $0.0403 89,324.0 -2.43%

Cheche Group Inc Stock (CCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cheche Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cheche Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cheche Group Inc Storia dei prezzi delle azioni (CCG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.84 $0.78 $0.06 680,439.0 -2.75%
2025-05 $0.9199 $0.78 $0.1399 3,554,379.0 -7.55%
2025-04 $1.07 $0.7144 $0.3556 6,236,338.0 +4.72%
2025-03 $1.49 $0.751 $0.739 13,627,081.0 -31.45%
2025-02 $1.50 $0.8313 $0.6687 16,701,905.0 +41.07%
2025-01 $0.966 $0.827 $0.139 5,410,178.0 -1.22%

Cheche Group Inc Storia dei prezzi delle azioni (CCG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.9502 $0.7211 $0.2291 4,211,904.0 +0.82%
2024-11 $1.01 $0.7663 $0.2437 5,609,209.0 +9.36%
2024-10 $1.04 $0.661 $0.379 8,402,910.0 -15.22%
2024-09 $0.9381 $0.555 $0.3831 8,006,928.0 +16.44%
2024-08 $1.10 $0.7204 $0.3796 9,474,202.0 -4.58%
2024-07 $1.08 $0.70 $0.38 5,543,862.0 -0.12%
2024-06 $1.16 $0.6612 $0.4988 11,294,369.0 -30.92%
2024-05 $2.39 $1.11 $1.28 47,773,677.0 -39.70%
2024-04 $3.81 $1.60 $2.21 557,406.0 -45.92%
2024-03 $5.00 $3.68 $1.32 489,785.0 -22.03%
2024-02 $10.00 $3.18 $6.82 9,518,195.0 -16.46%
2024-01 $6.65 $5.65 $1.00 162,794.0 -12.13%

Cheche Group Inc Storia dei prezzi delle azioni (CCG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.98 $6.10 $1.88 240,443.0 -17.67%
2023-11 $8.58 $4.88 $3.70 909,369.0 +36.06%
2023-10 $11.29 $5.20 $6.09 2,317,821.0 -46.30%
2023-09 $24.19 $10.41 $13.78 10,639,960.0 +0.00%
internet_content_information Z
$70.29
price up icon 0.70%
$121.29
price up icon 8.06%
$34.20
price up icon 1.30%
internet_content_information TME
$17.96
price up icon 1.01%
$85.81
price down icon 0.05%
$218.45
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):