Cheche Group Inc (CCG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cheche Group Inc (CCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-29	$0.72	$0.66	$0.06	72,731.0	-4.99%
2026-04-28	$0.71	$0.6823	$0.0277	32,452.0	-1.44%
2026-04-27	$0.73	$0.685	$0.045	89,961.0	-1.13%
2026-04-24	$0.7205	$0.70	$0.0205	62,444.0	+0.86%
2026-04-23	$0.721	$0.6801	$0.0409	59,023.0	+0.06%
2026-04-22	$0.721	$0.6725	$0.0485	92,241.0	+2.47%
2026-04-21	$0.7418	$0.6906	$0.0512	29,362.0	-3.03%
2026-04-20	$0.7999	$0.7034	$0.0965	135,918.0	-0.68%
2026-04-17	$0.7398	$0.66	$0.0798	215,051.0	+4.18%
2026-04-16	$0.7075	$0.685	$0.0226	151,950.0	-1.21%
2026-04-15	$0.7275	$0.681	$0.0465	158,985.0	-2.83%
2026-04-14	$0.75	$0.72	$0.03	82,057.0	-0.83%
2026-04-13	$0.7744	$0.7258	$0.0486	71,590.0	-5.70%
2026-04-10	$0.8062	$0.76	$0.0462	57,510.0	-5.24%
2026-04-09	$0.8361	$0.80	$0.0361	31,605.0	-1.77%
2026-04-08	$0.89	$0.8265	$0.0635	82,794.0	-4.54%
2026-04-07	$0.8983	$0.842	$0.0563	77,233.0	-3.60%
2026-04-06	$0.912	$0.88	$0.032	83,411.0	+0.98%
2026-04-02	$0.9114	$0.86	$0.0514	267,606.0	+1.73%
2026-04-01	$0.925	$0.875	$0.05	151,426.0	-1.02%
2026-03-31	$0.9309	$0.8559	$0.075	152,267.0	+2.54%

Cheche Group Inc Stock (CCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cheche Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cheche Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cheche Group Inc Storia dei prezzi delle azioni (CCG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.925	$0.66	$0.265	2,078,081.0	-24.91%
2026-03	$0.95	$0.745	$0.205	1,972,683.0	+10.71%
2026-02	$0.849	$0.7236	$0.1254	1,586,520.0	+1.14%
2026-01	$0.8825	$0.78	$0.1025	1,633,359.0	-4.88%

Cheche Group Inc Storia dei prezzi delle azioni (CCG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.00	$0.85	$0.15	1,444,265.0	-12.37%
2025-11	$1.05	$0.9001	$0.1499	1,620,916.0	-7.62%
2025-10	$1.35	$0.95	$0.40	4,702,863.0	-16.67%
2025-09	$1.54	$0.8807	$0.6593	17,286,287.0	+41.53%
2025-08	$0.9396	$0.74	$0.1996	4,198,826.0	+17.19%
2025-07	$0.83	$0.724	$0.106	2,865,480.0	-2.69%
2025-06	$0.84	$0.7206	$0.1194	2,018,285.0	-5.13%
2025-05	$0.9199	$0.78	$0.1399	3,554,379.0	-7.55%
2025-04	$1.07	$0.7144	$0.3556	6,236,338.0	+4.72%
2025-03	$1.49	$0.751	$0.739	13,627,081.0	-31.45%
2025-02	$1.50	$0.8313	$0.6687	16,701,905.0	+41.07%
2025-01	$0.966	$0.827	$0.139	5,410,178.0	-1.22%

Cheche Group Inc Storia dei prezzi delle azioni (CCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.9502	$0.7211	$0.2291	4,211,904.0	+0.82%
2024-11	$1.01	$0.7663	$0.2437	5,609,209.0	+9.36%
2024-10	$1.04	$0.661	$0.379	8,402,910.0	-15.22%
2024-09	$0.9381	$0.555	$0.3831	8,006,928.0	+16.44%
2024-08	$1.10	$0.7204	$0.3796	9,474,202.0	-4.58%
2024-07	$1.08	$0.70	$0.38	5,543,862.0	-0.12%
2024-06	$1.16	$0.6612	$0.4988	11,294,369.0	-30.92%
2024-05	$2.39	$1.11	$1.28	47,773,677.0	-39.70%
2024-04	$3.81	$1.60	$2.21	557,406.0	-45.92%
2024-03	$5.00	$3.68	$1.32	489,785.0	-22.03%
2024-02	$10.00	$3.18	$6.82	9,518,195.0	-16.46%
2024-01	$6.65	$5.65	$1.00	162,794.0	-12.13%