Calamos Dynamic Convertible And Income Fund (CCD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calamos Dynamic Convertible And Income Fund (CCD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-11	$20.59	$20.50	$0.10	84,040.0	+0.05%
2025-08-08	$20.69	$20.49	$0.2042	67,208.0	-0.10%
2025-08-07	$20.70	$20.48	$0.2173	67,830.0	+0.29%
2025-08-06	$20.61	$20.45	$0.1599	75,708.0	-0.05%
2025-08-05	$20.70	$20.45	$0.25	44,948.0	-0.19%
2025-08-04	$20.64	$20.45	$0.19	92,066.0	+0.54%
2025-08-01	$20.73	$20.28	$0.45	90,782.0	-1.50%
2025-07-31	$20.87	$20.66	$0.21	83,761.0	+0.24%
2025-07-30	$20.80	$20.57	$0.23	101,352.0	-0.58%
2025-07-29	$20.97	$20.75	$0.225	86,113.0	-0.10%
2025-07-28	$20.83	$20.70	$0.1299	84,095.0	+0.14%
2025-07-25	$20.80	$20.61	$0.19	53,458.0	+0.65%
2025-07-24	$20.67	$20.56	$0.1139	61,772.0	+0.02%
2025-07-23	$20.68	$20.56	$0.119	33,925.0	+0.34%
2025-07-22	$20.63	$20.45	$0.18	94,247.0	+0.10%
2025-07-21	$20.65	$20.51	$0.14	109,748.0	+0.39%
2025-07-18	$20.50	$20.28	$0.22	60,382.0	+0.59%
2025-07-17	$20.40	$20.25	$0.148	82,037.0	+0.20%
2025-07-16	$20.38	$20.24	$0.1411	81,888.0	+0.25%
2025-07-15	$20.40	$20.18	$0.2188	105,227.0	+0.30%
2025-07-14	$20.33	$20.18	$0.15	110,167.0	-1.51%

Calamos Dynamic Convertible And Income Fund Stock (CCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Dynamic Convertible And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Dynamic Convertible And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Dynamic Convertible And Income Fund Storia dei prezzi delle azioni (CCD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$20.73	$20.28	$0.45	606,622.0	-0.96%
2025-07	$20.97	$20.02	$0.945	1,762,895.0	+2.80%
2025-06	$20.40	$19.17	$1.23	1,887,836.0	+0.18%
2025-05	$22.58	$20.00	$2.58	1,650,851.0	-6.37%
2025-04	$21.65	$18.12	$3.53	1,630,713.0	+0.99%
2025-03	$23.19	$21.04	$2.15	1,214,939.0	-6.95%
2025-02	$24.89	$22.65	$2.24	1,135,452.0	-6.11%
2025-01	$24.87	$23.30	$1.57	1,034,513.0	+0.27%

Calamos Dynamic Convertible And Income Fund Storia dei prezzi delle azioni (CCD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.24	$23.55	$1.69	1,196,745.0	+4.46%
2024-11	$25.05	$23.51	$1.54	895,952.0	-1.00%
2024-10	$26.16	$23.90	$2.26	2,057,138.0	-5.47%
2024-09	$25.69	$23.43	$2.26	1,897,735.0	+6.99%
2024-08	$23.86	$21.41	$2.45	1,252,425.0	+2.99%
2024-07	$23.86	$22.25	$1.61	1,589,571.0	+2.72%
2024-06	$23.24	$22.14	$1.10	984,378.0	+0.85%
2024-05	$23.26	$21.91	$1.35	1,455,138.0	+1.09%
2024-04	$22.32	$20.69	$1.63	2,184,119.0	+0.96%
2024-03	$23.03	$21.20	$1.83	2,627,857.0	+2.68%
2024-02	$21.50	$20.56	$0.94	1,512,154.0	+3.16%
2024-01	$20.88	$19.13	$1.75	1,911,232.0	+4.04%

Calamos Dynamic Convertible And Income Fund Storia dei prezzi delle azioni (CCD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.87	$18.60	$2.27	1,721,114.0	+4.77%
2023-11	$19.07	$17.10	$1.97	1,608,148.0	+10.60%
2023-10	$18.95	$16.93	$2.02	1,614,662.0	-8.42%
2023-09	$20.42	$18.44	$1.98	1,142,991.0	-8.18%
2023-08	$21.30	$19.61	$1.69	1,478,949.0	-4.69%
2023-07	$21.95	$20.70	$1.25	1,804,119.0	-2.02%
2023-06	$24.68	$21.06	$3.62	2,050,461.0	-5.72%
2023-05	$23.28	$21.42	$1.86	1,547,796.0	+5.49%
2023-04	$22.39	$19.80	$2.59	1,266,156.0	+2.63%
2023-03	$23.20	$20.32	$2.88	2,063,412.0	-5.12%
2023-02	$23.96	$22.42	$1.54	1,170,374.0	-0.18%
2023-01	$23.47	$20.60	$2.87	1,812,704.0	+9.76%

EVT

$23.73

0.54%

GAB

$5.89

0.17%

CLM

$8.10

0.61%

KYN

$12.29

1.60%

GDV

$26.24

0.42%

ETY

$15.72

0.57%