Chaince Digital Holdings Inc (CCD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Chaince Digital Holdings Inc (CCD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$26.40	$25.76	$0.6352	81,885.0	-0.87%
2026-08-13	$26.99	$26.41	$0.575	68,439.0	-0.26%
2026-08-12	$26.49	$26.14	$0.35	63,854.0	+1.61%
2026-08-11	$26.27	$26.02	$0.24	43,777.0	+0.54%
2026-08-10	$26.13	$25.88	$0.2499	82,954.0	-0.15%
2026-08-07	$25.97	$25.49	$0.48	35,784.0	+1.92%
2026-08-06	$25.78	$25.37	$0.41	42,158.0	+0.00%
2026-08-05	$25.95	$25.48	$0.475	99,897.0	-1.01%
2026-08-04	$25.92	$25.55	$0.37	68,325.0	+1.38%
2026-08-03	$25.86	$24.71	$1.15	53,773.0	+2.63%
2026-07-31	$24.93	$24.36	$0.57	45,859.0	+1.25%
2026-07-30	$24.48	$23.87	$0.6094	78,198.0	+3.06%
2026-07-29	$25.03	$23.55	$1.48	62,379.0	-3.74%
2026-07-28	$25.00	$24.09	$0.91	96,633.0	-1.12%
2026-07-27	$25.35	$24.66	$0.69	26,665.0	-0.28%
2026-07-24	$25.34	$24.85	$0.4899	68,651.0	-1.07%
2026-07-23	$25.59	$25.23	$0.36	61,273.0	-1.52%
2026-07-22	$25.75	$25.34	$0.405	45,515.0	-0.08%
2026-07-21	$25.69	$25.18	$0.505	86,022.0	+1.62%
2026-07-20	$25.36	$24.91	$0.4491	67,451.0	+0.72%

Chaince Digital Holdings Inc Stock (CCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chaince Digital Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chaince Digital Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chaince Digital Holdings Inc Storia dei prezzi delle azioni (CCD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$26.99	$24.71	$2.28	722,731.0	+5.86%
2026-07	$26.09	$23.55	$2.54	1,579,083.0	-4.00%
2026-06	$26.10	$24.01	$2.09	1,658,586.0	+0.98%
2026-05	$25.55	$23.01	$2.54	1,933,291.0	+5.02%
2026-04	$24.64	$21.33	$3.31	2,266,216.0	+13.82%
2026-03	$23.14	$20.20	$2.94	2,005,330.0	-7.21%
2026-02	$23.18	$21.88	$1.30	1,586,790.0	+2.40%
2026-01	$22.99	$20.88	$2.11	1,715,685.0	+7.72%

Chaince Digital Holdings Inc Storia dei prezzi delle azioni (CCD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.80	$20.55	$1.25	1,533,219.0	-0.75%
2025-11	$22.19	$19.98	$2.21	1,617,351.0	-2.74%
2025-10	$22.37	$20.75	$1.62	2,421,238.0	+3.99%
2025-09	$21.88	$20.37	$1.51	2,255,148.0	+2.43%
2025-08	$20.78	$20.00	$0.78	1,548,260.0	-0.92%
2025-07	$20.97	$20.02	$0.945	1,762,895.0	+2.80%
2025-06	$20.40	$19.17	$1.23	1,887,836.0	+0.18%
2025-05	$22.58	$20.00	$2.58	1,650,851.0	-6.37%
2025-04	$21.65	$18.12	$3.53	1,630,713.0	+0.99%
2025-03	$23.19	$21.04	$2.15	1,214,939.0	-6.95%
2025-02	$24.89	$22.65	$2.24	1,135,452.0	-6.11%
2025-01	$24.87	$23.30	$1.57	1,034,513.0	+0.27%

Chaince Digital Holdings Inc Storia dei prezzi delle azioni (CCD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.24	$23.55	$1.69	1,196,745.0	+4.46%
2024-11	$25.05	$23.51	$1.54	895,952.0	-1.00%
2024-10	$26.16	$23.90	$2.26	2,057,138.0	-5.47%
2024-09	$25.69	$23.43	$2.26	1,897,735.0	+6.99%
2024-08	$23.86	$21.41	$2.45	1,252,425.0	+2.99%
2024-07	$23.86	$22.25	$1.61	1,589,571.0	+2.72%
2024-06	$23.24	$22.14	$1.10	984,378.0	+0.85%
2024-05	$23.26	$21.91	$1.35	1,455,138.0	+1.09%
2024-04	$22.32	$20.69	$1.63	2,184,119.0	+0.96%
2024-03	$23.03	$21.20	$1.83	2,627,857.0	+2.68%
2024-02	$21.50	$20.56	$0.94	1,512,154.0	+3.16%
2024-01	$20.88	$19.13	$1.75	1,911,232.0	+4.04%