Calamos Dynamic Convertible And Income Fund (CCD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calamos Dynamic Convertible And Income Fund (CCD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$24.87	$24.54	$0.33	81,332.0	+0.81%
2026-05-04	$24.87	$24.25	$0.6198	119,350.0	-0.40%
2026-05-01	$24.72	$24.09	$0.635	88,272.0	+1.73%
2026-04-30	$24.48	$24.16	$0.32	80,350.0	+0.62%
2026-04-29	$24.24	$23.96	$0.28	97,548.0	+0.54%
2026-04-28	$24.22	$23.81	$0.41	55,114.0	-1.15%
2026-04-27	$24.49	$24.02	$0.4698	80,899.0	+0.04%
2026-04-24	$24.50	$24.14	$0.365	46,445.0	+0.25%
2026-04-23	$24.46	$24.00	$0.4599	59,070.0	-0.29%
2026-04-22	$24.45	$24.07	$0.3799	49,441.0	+0.75%
2026-04-21	$24.64	$23.99	$0.65	164,514.0	-0.37%
2026-04-20	$24.27	$23.78	$0.485	112,809.0	+1.89%
2026-04-17	$23.95	$23.59	$0.355	58,473.0	+0.51%
2026-04-16	$23.81	$23.45	$0.3599	95,544.0	+0.81%
2026-04-15	$23.53	$22.87	$0.6551	177,580.0	+0.95%
2026-04-14	$23.50	$23.07	$0.425	127,521.0	-1.32%
2026-04-13	$23.56	$22.85	$0.711	174,961.0	+1.47%
2026-04-10	$23.42	$23.08	$0.34	89,357.0	-0.43%
2026-04-09	$23.40	$22.97	$0.43	203,814.0	+1.75%
2026-04-08	$23.27	$22.82	$0.45	195,377.0	+2.69%
2026-04-07	$22.45	$22.05	$0.3922	131,839.0	+1.00%

Calamos Dynamic Convertible And Income Fund Stock (CCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Dynamic Convertible And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Dynamic Convertible And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Dynamic Convertible And Income Fund Storia dei prezzi delle azioni (CCD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$24.87	$24.09	$0.785	370,286.0	+2.14%
2026-04	$24.64	$21.33	$3.31	2,266,216.0	+13.82%
2026-03	$23.14	$20.20	$2.94	2,005,330.0	-7.21%
2026-02	$23.18	$21.88	$1.30	1,586,790.0	+2.40%
2026-01	$22.99	$20.88	$2.11	1,715,685.0	+7.72%

Calamos Dynamic Convertible And Income Fund Storia dei prezzi delle azioni (CCD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.80	$20.55	$1.25	1,533,219.0	-0.75%
2025-11	$22.19	$19.98	$2.21	1,617,351.0	-2.74%
2025-10	$22.37	$20.75	$1.62	2,421,238.0	+3.99%
2025-09	$21.88	$20.37	$1.51	2,255,148.0	+2.43%
2025-08	$20.78	$20.00	$0.78	1,548,260.0	-0.92%
2025-07	$20.97	$20.02	$0.945	1,762,895.0	+2.80%
2025-06	$20.40	$19.17	$1.23	1,887,836.0	+0.18%
2025-05	$22.58	$20.00	$2.58	1,650,851.0	-6.37%
2025-04	$21.65	$18.12	$3.53	1,630,713.0	+0.99%
2025-03	$23.19	$21.04	$2.15	1,214,939.0	-6.95%
2025-02	$24.89	$22.65	$2.24	1,135,452.0	-6.11%
2025-01	$24.87	$23.30	$1.57	1,034,513.0	+0.27%

Calamos Dynamic Convertible And Income Fund Storia dei prezzi delle azioni (CCD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.24	$23.55	$1.69	1,196,745.0	+4.46%
2024-11	$25.05	$23.51	$1.54	895,952.0	-1.00%
2024-10	$26.16	$23.90	$2.26	2,057,138.0	-5.47%
2024-09	$25.69	$23.43	$2.26	1,897,735.0	+6.99%
2024-08	$23.86	$21.41	$2.45	1,252,425.0	+2.99%
2024-07	$23.86	$22.25	$1.61	1,589,571.0	+2.72%
2024-06	$23.24	$22.14	$1.10	984,378.0	+0.85%
2024-05	$23.26	$21.91	$1.35	1,455,138.0	+1.09%
2024-04	$22.32	$20.69	$1.63	2,184,119.0	+0.96%
2024-03	$23.03	$21.20	$1.83	2,627,857.0	+2.68%
2024-02	$21.50	$20.56	$0.94	1,512,154.0	+3.16%
2024-01	$20.88	$19.13	$1.75	1,911,232.0	+4.04%