Scarica l'app Stockscreener
21.82
0.46%
-0.10
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché CC Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Chemours Company (CC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $22.38 | $21.39 | $0.99 | 1,124,506.0 | -0.46% |
| 2024-11-26 | $21.93 | $21.31 | $0.62 | 1,583,593.0 | -0.09% |
| 2024-11-25 | $22.11 | $21.72 | $0.39 | 1,342,916.0 | +1.90% |
| 2024-11-22 | $21.61 | $20.94 | $0.67 | 1,689,033.0 | +3.51% |
| 2024-11-21 | $20.99 | $19.30 | $1.68 | 2,736,184.0 | +8.05% |
| 2024-11-20 | $19.35 | $18.70 | $0.655 | 1,413,210.0 | +2.12% |
| 2024-11-19 | $19.13 | $18.57 | $0.56 | 997,700.0 | -1.05% |
| 2024-11-18 | $19.16 | $18.79 | $0.37 | 1,436,701.0 | +0.85% |
| 2024-11-15 | $19.38 | $18.77 | $0.605 | 1,861,059.0 | -2.23% |
| 2024-11-14 | $19.43 | $18.82 | $0.61 | 1,270,693.0 | +0.84% |
| 2024-11-13 | $19.59 | $19.11 | $0.48 | 992,684.0 | -0.73% |
| 2024-11-12 | $19.73 | $19.04 | $0.69 | 1,091,612.0 | -2.57% |
| 2024-11-11 | $19.99 | $19.62 | $0.37 | 1,081,678.0 | +0.10% |
| 2024-11-08 | $20.25 | $19.49 | $0.76 | 1,583,494.0 | -3.23% |
| 2024-11-07 | $20.92 | $20.31 | $0.61 | 1,561,152.0 | -1.30% |
| 2024-11-06 | $20.92 | $20.11 | $0.81 | 2,964,597.0 | +4.23% |
| 2024-11-05 | $20.45 | $19.70 | $0.755 | 2,134,078.0 | -3.40% |
| 2024-11-04 | $21.25 | $19.90 | $1.35 | 5,520,352.0 | +15.49% |
| 2024-11-01 | $18.30 | $17.64 | $0.655 | 1,579,054.0 | -1.87% |
| 2024-10-31 | $18.29 | $17.88 | $0.41 | 2,396,531.0 | -0.82% |
| 2024-10-30 | $18.70 | $18.16 | $0.54 | 1,485,886.0 | +0.11% |
| 2024-10-29 | $18.57 | $18.16 | $0.41 | 1,234,162.0 | -1.03% |
Chemours Company Stock (CC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chemours Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chemours Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Chemours Company Storia dei prezzi delle azioni (CC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $22.38 | $17.64 | $4.74 | 35,088,802.0 | +20.15% |
| 2024-10 | $20.48 | $17.88 | $2.61 | 32,247,242.0 | -10.63% |
| 2024-09 | $21.27 | $16.18 | $5.09 | 29,572,482.0 | +4.53% |
| 2024-08 | $24.46 | $17.67 | $6.79 | 33,703,850.0 | -19.57% |
| 2024-07 | $25.54 | $21.94 | $3.60 | 21,550,833.0 | +7.09% |
| 2024-06 | $25.80 | $22.37 | $3.43 | 30,201,709.0 | -9.07% |
| 2024-05 | $29.21 | $24.51 | $4.70 | 25,186,233.0 | -7.21% |
| 2024-04 | $29.07 | $25.64 | $3.43 | 27,256,593.0 | +1.87% |
| 2024-03 | $28.90 | $19.68 | $9.22 | 49,842,697.0 | +33.50% |
| 2024-02 | $31.76 | $15.10 | $16.66 | 50,659,399.0 | -34.80% |
| 2024-01 | $32.70 | $28.52 | $4.18 | 23,168,709.0 | -4.34% |
Chemours Company Storia dei prezzi delle azioni (CC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.63 | $27.94 | $4.69 | 24,665,650.0 | +14.98% |
| 2023-11 | $27.64 | $23.48 | $4.16 | 25,205,291.0 | +13.77% |
| 2023-10 | $27.91 | $22.88 | $5.04 | 30,101,563.0 | -14.05% |
| 2023-09 | $35.15 | $27.28 | $7.87 | 23,002,486.0 | -17.55% |
| 2023-08 | $37.83 | $31.70 | $6.13 | 25,590,750.0 | -8.00% |
| 2023-07 | $39.05 | $35.30 | $3.75 | 24,291,631.0 | +0.24% |
| 2023-06 | $37.34 | $26.50 | $10.85 | 49,629,797.0 | +39.26% |
| 2023-05 | $30.86 | $26.39 | $4.46 | 24,954,532.0 | -8.88% |
| 2023-04 | $30.71 | $26.96 | $3.75 | 18,325,558.0 | -2.91% |
| 2023-03 | $36.94 | $27.75 | $9.19 | 30,078,068.0 | -12.40% |
| 2023-02 | $36.70 | $32.71 | $3.98 | 21,163,445.0 | -6.07% |
| 2023-01 | $36.45 | $30.14 | $6.31 | 16,207,974.0 | +18.84% |
Chemours Company Storia dei prezzi delle azioni (CC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $32.29 | $29.08 | $3.21 | 24,816,454.0 | -1.38% |
| 2022-11 | $34.42 | $26.92 | $7.50 | 25,590,789.0 | +8.45% |
| 2022-10 | $29.93 | $25.10 | $4.83 | 43,665,102.0 | +16.15% |
| 2022-09 | $36.97 | $23.58 | $13.39 | 42,308,626.0 | -26.92% |
| 2022-08 | $37.77 | $33.61 | $4.16 | 23,044,828.0 | -5.23% |
| 2022-07 | $38.36 | $29.08 | $9.28 | 25,739,090.0 | +11.15% |
| 2022-06 | $44.95 | $28.87 | $16.08 | 37,931,650.0 | -25.69% |
| 2022-05 | $44.00 | $32.10 | $11.90 | 45,249,863.0 | +30.30% |
| 2022-04 | $36.57 | $30.59 | $5.98 | 27,574,775.0 | +5.05% |
| 2022-03 | $32.66 | $22.56 | $10.10 | 56,377,039.0 | +14.06% |
| 2022-02 | $36.97 | $26.06 | $10.91 | 38,620,663.0 | -15.62% |
| 2022-01 | $36.69 | $31.08 | $5.61 | 22,343,045.0 | -2.53% |
0.28%
0.54%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):