92.39
price down icon0.45%   -0.42
 
loading

Storico Dei Prezzi Delle Azioni Di Cabot Corp (CBT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $93.97 $91.92 $2.05 1,249,001.0 -0.45%
2024-12-19 $96.39 $92.59 $3.80 499,535.0 -2.27%
2024-12-18 $100.8 $94.24 $6.59 414,508.0 -5.12%
2024-12-17 $101.7 $99.80 $1.94 379,971.0 -1.79%
2024-12-16 $103.8 $101.6 $2.17 224,639.0 -1.42%
2024-12-13 $104.1 $102.4 $1.69 343,327.0 -0.68%
2024-12-12 $105.7 $103.9 $1.83 235,826.0 -0.88%
2024-12-11 $106.8 $104.6 $2.20 301,015.0 -0.86%
2024-12-10 $108.0 $105.0 $2.99 337,264.0 -0.58%
2024-12-09 $108.9 $106.0 $2.93 316,200.0 +1.44%
2024-12-06 $105.4 $103.8 $1.61 329,793.0 +1.32%
2024-12-05 $107.8 $103.4 $4.42 429,563.0 -3.67%
2024-12-04 $115.2 $107.4 $7.78 446,064.0 -2.70%
2024-12-03 $112.8 $109.6 $3.22 259,179.0 -1.62%
2024-12-02 $113.2 $108.7 $4.41 385,791.0 +2.55%
2024-11-29 $110.3 $109.0 $1.28 211,618.0 +0.11%
2024-11-27 $112.5 $109.4 $3.12 342,446.0 -0.99%
2024-11-26 $112.9 $110.5 $2.43 278,440.0 -2.61%
2024-11-25 $114.7 $111.2 $3.46 472,739.0 +2.89%
2024-11-22 $110.5 $108.8 $1.74 323,358.0 +1.56%

Cabot Corp Stock (CBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cabot Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cabot Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cabot Corp Storia dei prezzi delle azioni (CBT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $115.2 $91.92 $23.24 7,400,677.0 -15.72%
2024-11 $117.5 $104.2 $13.30 8,852,513.0 +1.66%
2024-10 $117.1 $107.8 $9.35 5,398,944.0 -3.53%
2024-09 $113.1 $97.51 $15.61 6,216,184.0 +6.34%
2024-08 $106.9 $83.53 $23.39 9,669,341.0 +4.81%
2024-07 $102.4 $87.82 $14.62 6,636,373.0 +9.14%
2024-06 $103.0 $91.67 $11.33 6,538,537.0 -10.18%
2024-05 $103.5 $91.34 $12.15 6,759,238.0 +12.13%
2024-04 $98.34 $90.43 $7.91 5,746,943.0 -1.05%
2024-03 $92.50 $84.52 $7.98 5,978,193.0 +8.53%
2024-02 $85.34 $70.63 $14.71 7,702,205.0 +17.82%
2024-01 $84.07 $71.90 $12.17 5,245,122.0 -13.65%

Cabot Corp Storia dei prezzi delle azioni (CBT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $86.67 $75.44 $11.23 5,890,133.0 +10.01%
2023-11 $79.03 $65.38 $13.66 6,713,482.0 +14.17%
2023-10 $72.18 $65.10 $7.08 4,962,008.0 -4.03%
2023-09 $74.36 $66.64 $7.72 5,599,143.0 -4.40%
2023-08 $73.56 $64.51 $9.05 6,439,768.0 +2.06%
2023-07 $71.67 $64.15 $7.52 5,127,478.0 +6.14%
2023-06 $75.98 $63.73 $12.25 8,786,329.0 -2.32%
2023-05 $73.36 $65.32 $8.04 7,098,933.0 -4.57%
2023-04 $78.02 $69.98 $8.04 4,630,188.0 -6.37%
2023-03 $83.73 $70.90 $12.83 6,547,742.0 -3.63%
2023-02 $81.70 $70.32 $11.38 6,608,707.0 +5.58%
2023-01 $75.34 $65.50 $9.84 5,340,760.0 +12.70%

Cabot Corp Storia dei prezzi delle azioni (CBT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $75.72 $65.64 $10.08 7,143,074.0 -9.21%
2022-11 $77.71 $65.26 $12.45 7,120,638.0 +0.19%
2022-10 $73.91 $60.50 $13.41 6,990,509.0 +15.01%
2022-09 $75.08 $62.83 $12.25 8,564,590.0 -11.23%
2022-08 $78.20 $68.84 $9.36 6,718,659.0 -3.08%
2022-07 $74.83 $60.88 $13.95 5,585,086.0 +16.41%
2022-06 $78.54 $59.65 $18.89 9,722,321.0 -15.63%
2022-05 $78.62 $63.61 $15.01 9,402,461.0 +14.82%
2022-04 $72.73 $63.82 $8.91 8,318,749.0 -3.74%
2022-03 $73.76 $67.47 $6.29 10,196,472.0 -6.49%
2022-02 $74.87 $56.70 $18.17 13,132,945.0 +33.04%
2022-01 $61.18 $53.32 $7.86 6,505,291.0 -2.15%
specialty_chemicals WLK
$113.23
price down icon 0.07%
specialty_chemicals RPM
$125.29
price down icon 0.09%
specialty_chemicals IFF
$85.74
price down icon 0.23%
specialty_chemicals LYB
$73.50
price up icon 0.73%
specialty_chemicals PPG
$120.21
price up icon 0.58%
specialty_chemicals DD
$77.28
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):