Clough Hedged Equity Etf (CBLS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Clough Hedged Equity Etf (CBLS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$30.05	$30.05	$0.00	67	-0.83%
Oct 29, 2026	$30.30	$30.26	$0.044	2,180	-0.20%
Oct 28, 2026	$30.36	$30.36	$0.00	15	+0.33%
Oct 27, 2026	$30.28	$30.26	$0.0163	72,280	+0.94%
Oct 26, 2026	$29.98	$29.98	$0.00	108	+0.31%
Oct 23, 2026	$29.89	$29.89	$0.00	12	+2.43%
Oct 22, 2026	$29.43	$29.18	$0.245	949	-4.02%
Oct 21, 2026	$30.40	$30.12	$0.2824	3,189	+1.70%
Oct 20, 2026	$29.94	$29.90	$0.046	4,108	-0.29%
Oct 19, 2026	$29.98	$29.98	$0.00	124	+0.18%
Oct 16, 2026	$29.93	$29.93	$0.00	248	-1.42%
Oct 15, 2026	$30.36	$30.36	$0.00	548	-1.91%
Oct 14, 2026	$31.33	$30.95	$0.3823	2,230	-1.99%
Oct 13, 2026	$31.59	$31.58	$0.0128	1,804	+0.24%
Oct 12, 2026	$31.53	$31.50	$0.0299	505	-1.19%
Oct 09, 2026	$31.88	$31.70	$0.1807	205	+0.95%
Oct 08, 2026	$31.88	$31.50	$0.38	2,132	-0.80%
Oct 07, 2026	$31.84	$31.76	$0.0751	251	-1.30%
Oct 06, 2026	$32.31	$32.26	$0.0544	281	+0.11%
Oct 05, 2026	$32.26	$31.90	$0.36	2,731	+1.20%
Oct 02, 2026	$31.84	$31.84	$0.00	248	+1.66%

Clough Hedged Equity Etf Stock (CBLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clough Hedged Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clough Hedged Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clough Hedged Equity Etf Storia dei prezzi delle azioni (CBLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$32.31	$29.18	$3.13	95,356	-3.56%
Sep, 2026	$31.47	$30.39	$1.08	40,543	+1.71%
Aug, 2026	$31.64	$29.74	$1.90	36,995	+1.31%
Jul, 2026	$33.56	$29.82	$3.74	85,453	-11.20%
Jun, 2026	$34.52	$32.20	$2.32	105,572	+4.43%
May, 2026	$33.43	$31.15	$2.27	73,242	+3.58%
Apr, 2026	$31.92	$28.85	$3.07	47,801	+9.71%
Mar, 2026	$30.59	$28.63	$1.96	139,909	-6.21%
Feb, 2026	$30.89	$29.62	$1.27	115,808	+1.63%
Jan, 2026	$30.89	$27.63	$3.26	53,858	+9.49%

Clough Hedged Equity Etf Storia dei prezzi delle azioni (CBLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$28.69	$27.50	$1.19	196,426	-1.88%
Nov, 2025	$28.43	$27.02	$1.41	154,696	-0.79%
Oct, 2025	$29.68	$27.60	$2.08	124,539	-1.35%
Sep, 2025	$28.82	$27.63	$1.19	145,656	+2.60%
Aug, 2025	$29.08	$27.96	$1.12	82,107	-3.59%
Jul, 2025	$29.16	$28.15	$1.01	78,021	+1.21%
Jun, 2025	$28.75	$28.07	$0.68	137,988	+1.78%
May, 2025	$28.50	$26.91	$1.59	191,722	+5.19%
Apr, 2025	$26.97	$24.37	$2.60	79,518	+2.62%
Mar, 2025	$26.88	$25.49	$1.39	164,206	-3.45%
Feb, 2025	$28.21	$26.40	$1.81	49,255	+1.27%
Jan, 2025	$28.83	$26.07	$2.76	144,879	+2.02%

Clough Hedged Equity Etf Storia dei prezzi delle azioni (CBLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$26.99	$26.11	$0.88	225,148	-2.07%
Nov, 2024	$27.03	$25.21	$1.82	67,243	+6.02%
Oct, 2024	$25.81	$25.16	$0.6493	24,429	-0.07%
Sep, 2024	$25.58	$24.15	$1.43	56,146	+0.22%
Aug, 2024	$25.79	$24.29	$1.50	111,775	-2.35%
Jul, 2024	$26.84	$25.27	$1.57	44,881	+0.97%
Jun, 2024	$25.99	$25.15	$0.84	484,704	+1.06%
May, 2024	$25.82	$23.06	$2.76	737,432	+10.24%
Apr, 2024	$23.33	$22.47	$0.86	71,088	+0.13%
Mar, 2024	$23.08	$22.16	$0.92	111,526	+3.20%
Feb, 2024	$22.22	$21.11	$1.11	39,576	+5.74%
Jan, 2024	$21.07	$20.13	$0.9438	19,064	+2.51%

Simile a CBLS