Clough Hedged Equity Etf (CBLS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Clough Hedged Equity Etf (CBLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$31.88	$31.70	$0.1807	205.0	+0.95%
2026-10-08	$31.88	$31.50	$0.38	2,132.0	-0.80%
2026-10-07	$31.84	$31.76	$0.0751	251.0	-1.30%
2026-10-06	$32.31	$32.26	$0.0544	281.0	+0.11%
2026-10-05	$32.26	$31.90	$0.36	2,731.0	+1.20%
2026-10-02	$31.84	$31.84	$0.00	248.0	+1.66%
2026-10-01	$31.31	$31.23	$0.0846	1,141.0	+0.49%
2026-09-30	$31.16	$31.16	$0.00	131.0	+0.46%
2026-09-29	$31.02	$31.01	$0.015	379.0	+0.15%
2026-09-28	$30.98	$30.91	$0.0646	482.0	-0.64%
2026-09-25	$31.17	$31.17	$0.00	18.00	-0.24%
2026-09-24	$31.25	$31.25	$0.00	386.0	+0.06%
2026-09-23	$31.23	$31.19	$0.0423	215.0	-0.35%
2026-09-22	$31.34	$31.31	$0.0321	580.0	-0.14%
2026-09-21	$31.39	$31.35	$0.0359	699.0	+0.99%
2026-09-18	$31.08	$30.84	$0.2378	511.0	+0.21%
2026-09-17	$31.05	$31.01	$0.0369	2,040.0	+1.11%
2026-09-16	$30.67	$30.67	$0.00	188.0	+0.06%
2026-09-15	$30.71	$30.54	$0.17	5,943.0	+0.87%
2026-09-14	$30.53	$30.39	$0.14	730.0	-1.75%

Clough Hedged Equity Etf Stock (CBLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clough Hedged Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clough Hedged Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clough Hedged Equity Etf Storia dei prezzi delle azioni (CBLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.31	$31.23	$1.08	6,989.0	+2.31%
2026-09	$31.47	$30.39	$1.08	40,543.0	+1.71%
2026-08	$31.64	$29.74	$1.90	36,995.0	+1.31%
2026-07	$33.56	$29.82	$3.74	85,453.0	-11.20%
2026-06	$34.52	$32.20	$2.32	105,572.0	+4.43%
2026-05	$33.43	$31.15	$2.27	73,242.0	+3.58%
2026-04	$31.92	$28.85	$3.07	47,801.0	+9.71%
2026-03	$30.59	$28.63	$1.96	139,909.0	-6.21%
2026-02	$30.89	$29.62	$1.27	115,808.0	+1.63%
2026-01	$30.89	$27.63	$3.26	53,858.0	+9.49%

Clough Hedged Equity Etf Storia dei prezzi delle azioni (CBLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.69	$27.50	$1.19	196,426.0	-1.88%
2025-11	$28.43	$27.02	$1.41	154,696.0	-0.79%
2025-10	$29.68	$27.60	$2.08	124,539.0	-1.35%
2025-09	$28.82	$27.63	$1.19	145,656.0	+2.60%
2025-08	$29.08	$27.96	$1.12	82,107.0	-3.59%
2025-07	$29.16	$28.15	$1.01	78,021.0	+1.21%
2025-06	$28.75	$28.07	$0.68	137,988.0	+1.78%
2025-05	$28.50	$26.91	$1.59	191,722.0	+5.19%
2025-04	$26.97	$24.37	$2.60	79,518.0	+2.62%
2025-03	$26.88	$25.49	$1.39	164,206.0	-3.45%
2025-02	$28.21	$26.40	$1.81	49,255.0	+1.27%
2025-01	$28.83	$26.07	$2.76	144,879.0	+2.02%

Clough Hedged Equity Etf Storia dei prezzi delle azioni (CBLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.99	$26.11	$0.88	225,148.0	-2.07%
2024-11	$27.03	$25.21	$1.82	67,243.0	+6.02%
2024-10	$25.81	$25.16	$0.6493	24,429.0	-0.07%
2024-09	$25.58	$24.15	$1.43	56,146.0	+0.22%
2024-08	$25.79	$24.29	$1.50	111,775.0	-2.35%
2024-07	$26.84	$25.27	$1.57	44,881.0	+0.97%
2024-06	$25.99	$25.15	$0.84	484,704.0	+1.06%
2024-05	$25.82	$23.06	$2.76	737,432.0	+10.24%
2024-04	$23.33	$22.47	$0.86	71,088.0	+0.13%
2024-03	$23.08	$22.16	$0.92	111,526.0	+3.20%
2024-02	$22.22	$21.11	$1.11	39,576.0	+5.74%
2024-01	$21.07	$20.13	$0.9438	19,064.0	+2.51%