26.78
price down icon0.18%   -0.0494
after-market Dopo l'orario di chiusura: 26.78 0.0021 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Clough Hedged Equity Etf (CBLS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $26.78 $26.78 $0.00 271.0 -0.18%
2024-11-21 $26.90 $26.83 $0.0727 10,782.0 +0.71%
2024-11-20 $26.64 $26.52 $0.1172 1,523.0 -0.17%
2024-11-19 $26.68 $26.40 $0.2838 4,487.0 +0.71%
2024-11-18 $26.50 $26.48 $0.0152 4,847.0 +0.71%
2024-11-15 $26.34 $26.30 $0.04 2,136.0 -0.19%
2024-11-14 $26.36 $26.36 $0.00 1.00 -0.91%
2024-11-13 $26.68 $26.60 $0.0834 240.0 +0.20%
2024-11-12 $26.55 $26.55 $0.00 112.0 -0.70%
2024-11-11 $26.74 $26.71 $0.03 921.0 +0.46%
2024-11-08 $26.61 $26.13 $0.4829 2,328.0 +1.75%
2024-11-07 $26.15 $26.08 $0.0748 2,271.0 +0.72%
2024-11-06 $25.97 $25.97 $0.00 11.00 +1.90%
2024-11-05 $25.48 $25.33 $0.1527 353.0 +1.02%
2024-11-04 $25.25 $25.23 $0.0248 242.0 +0.06%
2024-11-01 $25.39 $25.21 $0.1846 209.0 -0.20%
2024-10-31 $25.31 $25.26 $0.05 1,700.0 -0.41%
2024-10-30 $25.45 $25.36 $0.0856 496.0 +0.63%
2024-10-29 $25.21 $25.16 $0.0451 374.0 -0.80%
2024-10-28 $25.43 $25.41 $0.0206 519.0 -0.12%
2024-10-25 $25.51 $25.44 $0.0698 793.0 -0.06%
2024-10-24 $25.46 $25.46 $0.00 0.00 -0.93%

Clough Hedged Equity Etf Stock (CBLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clough Hedged Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clough Hedged Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clough Hedged Equity Etf Storia dei prezzi delle azioni (CBLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.90 $25.21 $1.69 31,005.0 +6.01%
2024-10 $25.81 $25.16 $0.6493 24,429.0 -0.07%
2024-09 $25.58 $24.15 $1.43 56,146.0 +0.22%
2024-08 $25.79 $24.29 $1.50 111,775.0 -2.35%
2024-07 $26.84 $25.27 $1.57 44,881.0 +0.97%
2024-06 $25.99 $25.15 $0.84 484,704.0 +1.06%
2024-05 $25.82 $23.06 $2.76 737,432.0 +10.24%
2024-04 $23.33 $22.47 $0.86 71,088.0 +0.13%
2024-03 $23.08 $22.16 $0.92 111,526.0 +3.20%
2024-02 $22.22 $21.11 $1.11 39,576.0 +5.74%
2024-01 $21.07 $20.13 $0.9438 19,064.0 +2.51%

Clough Hedged Equity Etf Storia dei prezzi delle azioni (CBLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.67 $19.81 $0.8583 8,439.0 +2.77%
2023-11 $19.95 $18.91 $1.04 29,268.0 +6.18%
2023-10 $19.21 $18.65 $0.5551 126,712.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):