Scarica l'app Stockscreener
0.0004
20.00%
-0.000100
Storico Dei Prezzi Delle Azioni Di CBD Life Sciences Inc (CBDL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0005 | $0.0003 | $0.0002 | 43,338,518.0 | -20.00% |
| 2025-05-15 | $0.0005 | $0.0004 | $0.00 | 1,293,671.0 | +25.00% |
| 2025-05-14 | $0.0005 | $0.0003 | $0.0002 | 11,466,406.0 | -20.00% |
| 2025-05-13 | $0.0005 | $0.00035 | $0.00015 | 2,128,547.0 | +0.00% |
| 2025-05-12 | $0.0005 | $0.0004 | $0.00 | 6,574,999.0 | +25.00% |
| 2025-05-09 | $0.0005 | $0.0003 | $0.0002 | 10,372,943.0 | +14.29% |
| 2025-05-08 | $0.0005 | $0.0003 | $0.0002 | 10,257,771.0 | -30.00% |
| 2025-05-07 | $0.0005 | $0.00035 | $0.00015 | 13,000,681.0 | +0.00% |
| 2025-05-06 | $0.0005 | $0.0004 | $0.00 | 2,177,565.0 | +0.00% |
| 2025-05-05 | $0.0005 | $0.0004 | $0.00 | 7,880,013.0 | +0.00% |
| 2025-05-02 | $0.0005 | $0.0004 | $0.00 | 2,023,599.0 | +25.00% |
| 2025-05-01 | $0.0005 | $0.0004 | $0.00 | 6,334,281.0 | -20.00% |
| 2025-04-30 | $0.0005 | $0.0004 | $0.00 | 9,978,800.0 | +0.00% |
| 2025-04-29 | $0.0005 | $0.00035 | $0.00015 | 17,447,230.0 | +25.00% |
| 2025-04-28 | $0.0004 | $0.00035 | $0.00 | 8,579,754.0 | +14.29% |
| 2025-04-25 | $0.0004 | $0.0003 | $0.0001 | 3,179,630.0 | -12.50% |
| 2025-04-24 | $0.0004 | $0.0003 | $0.0001 | 3,567,401.0 | +0.00% |
| 2025-04-23 | $0.0004 | $0.0003 | $0.0001 | 4,819,870.0 | +14.29% |
| 2025-04-22 | $0.0004 | $0.0003 | $0.0001 | 10,527,916.0 | -12.50% |
| 2025-04-21 | $0.0004 | $0.0003 | $0.0001 | 6,449,909.0 | +0.00% |
| 2025-04-17 | $0.0004 | $0.0003 | $0.0001 | 1,136,128.0 | +0.00% |
CBD Life Sciences Inc Stock (CBDL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CBD Life Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CBD Life Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CBD Life Sciences Inc Storia dei prezzi delle azioni (CBDL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 116,848,994.0 | -20.00% |
| 2025-04 | $0.0005 | $0.0002 | $0.0003 | 317,056,976.0 | +25.00% |
| 2025-03 | $0.0005 | $0.0003 | $0.0002 | 343,555,310.0 | -20.00% |
| 2025-02 | $0.0009 | $0.0003 | $0.0006 | 419,785,384.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 383,904,933.0 | +0.00% |
CBD Life Sciences Inc Storia dei prezzi delle azioni (CBDL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.00065 | $0.0003 | $0.00035 | 636,461,886.0 | -10.00% |
| 2024-11 | $0.0009 | $0.0003 | $0.0006 | 1,254,699,028.0 | -37.50% |
| 2024-10 | $0.0022 | $0.0004 | $0.0018 | 732,148,018.0 | +60.00% |
| 2024-09 | $0.001 | $0.0005 | $0.0005 | 336,102,268.0 | -44.44% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 151,572,940.0 | +12.50% |
| 2024-07 | $0.01 | $0.0005 | $0.0095 | 205,313,212.0 | -74.19% |
| 2024-06 | $0.0063 | $0.00275 | $0.00355 | 8,075,919.0 | -43.84% |
| 2024-05 | $0.0224 | $0.0047 | $0.0177 | 3,020,223.0 | -81.60% |
| 2024-04 | $0.03 | $0.0003 | $0.0297 | 585,119.8 | +0.00% |
| 2024-03 | $0.03 | $0.0003 | $0.0297 | 867,726.6 | +0.00% |
| 2024-02 | $0.03 | $0.0003 | $0.0297 | 458,386.2 | +9,900% |
| 2024-01 | $0.03 | $0.0003 | $0.0297 | 407,777.7 | +29,900% |
CBD Life Sciences Inc Storia dei prezzi delle azioni (CBDL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 125,623,937.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 104,083,552.0 | -99.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 108,709,838.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 184,368,336.0 | +9,900% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 187,360,061.0 | -99.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 142,713,355.0 | +9,900% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 122,951,323.0 | -99.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 323,270,307.0 | +9,900% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 221,837,993.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 304,443,317.0 | +9,900% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 587,910,455.0 | -99.33% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 1,136,072,285.0 | +14,900% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):