0.0003
price down icon25.00%   -0.0001
 
loading

Storico Dei Prezzi Delle Azioni Di CBD Life Sciences Inc (CBDL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.0004 $0.0002 $0.0002 29,742,207.0 -25.00%
2025-03-28 $0.0004 $0.0003 $0.0001 39,365,311.0 +33.33%
2025-03-27 $0.0005 $0.0003 $0.0002 90,166,239.0 -40.00%
2025-03-26 $0.0005 $0.0004 $0.00 1,989,560.0 +0.00%
2025-03-25 $0.0005 $0.0003 $0.0002 3,023,448.0 +25.00%
2025-03-24 $0.0004 $0.0003 $0.0001 2,549,113.0 +0.00%
2025-03-21 $0.0004 $0.0003 $0.0001 9,924,542.0 +0.00%
2025-03-20 $0.0004 $0.00035 $0.00 4,558,552.0 +0.00%
2025-03-19 $0.0004 $0.0003 $0.0001 8,079,849.0 +0.00%
2025-03-18 $0.0004 $0.0003 $0.0001 802,190.0 +0.00%
2025-03-17 $0.0004 $0.0003 $0.0001 2,622,660.0 +0.00%
2025-03-14 $0.0004 $0.0003 $0.0001 2,362,650.0 +0.00%
2025-03-13 $0.0004 $0.0003 $0.0001 2,177,690.0 +0.00%
2025-03-12 $0.0004 $0.00035 $0.00 1,204,225.0 +0.00%
2025-03-11 $0.0004 $0.00035 $0.00 1,567,275.0 +14.29%
2025-03-10 $0.0004 $0.0003 $0.0001 793,421.0 +16.67%
2025-03-07 $0.0004 $0.0003 $0.0001 25,454,934.0 +0.00%
2025-03-06 $0.0004 $0.0003 $0.0001 6,294,214.0 -25.00%
2025-03-05 $0.0004 $0.0003 $0.0001 19,778,857.0 +33.33%

CBD Life Sciences Inc Stock (CBDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CBD Life Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CBD Life Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

CBD Life Sciences Inc Storia dei prezzi delle azioni (CBDL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.0004 $0.0002 $0.0002 29,742,207.0 -25.00%
2025-03 $0.0005 $0.0003 $0.0002 299,125,330.0 -20.00%
2025-02 $0.0009 $0.0003 $0.0006 419,785,384.0 +0.00%
2025-01 $0.0005 $0.0003 $0.0002 393,591,804.0 +0.00%

CBD Life Sciences Inc Storia dei prezzi delle azioni (CBDL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.00065 $0.0003 $0.00035 636,461,886.0 -10.00%
2024-11 $0.0009 $0.0003 $0.0006 1,254,699,028.0 -37.50%
2024-10 $0.0022 $0.0004 $0.0018 732,148,018.0 +60.00%
2024-09 $0.001 $0.0005 $0.0005 336,102,268.0 -44.44%
2024-08 $0.0012 $0.0006 $0.0006 154,432,584.0 +12.50%
2024-07 $0.01 $0.0005 $0.0095 205,313,212.0 -74.19%
2024-06 $0.0063 $0.00275 $0.00355 8,075,919.0 -43.84%
2024-05 $0.0224 $0.0047 $0.0177 3,020,223.0 -81.60%
2024-04 $0.03 $0.0003 $0.0297 581,786.5 +0.00%
2024-03 $0.03 $0.0003 $0.0297 867,726.6 +0.00%
2024-02 $0.03 $0.0003 $0.0297 458,386.2 +9,900%
2024-01 $0.03 $0.0003 $0.0297 407,701.1 +29,900%

CBD Life Sciences Inc Storia dei prezzi delle azioni (CBDL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0001 $0.00 $0.00 125,623,937.0 +0.00%
2023-11 $0.0001 $0.00 $0.00 104,083,552.0 -99.00%
2023-10 $0.0001 $0.00 $0.00 108,709,838.0 +0.00%
2023-09 $0.0001 $0.00 $0.00 184,368,336.0 +9,900%
2023-08 $0.0001 $0.00 $0.00 187,360,061.0 -99.00%
2023-07 $0.0001 $0.00 $0.00 142,713,355.0 +9,900%
2023-06 $0.0001 $0.00 $0.00 122,951,323.0 -99.00%
2023-05 $0.0001 $0.00 $0.00 323,270,307.0 +9,900%
2023-04 $0.0001 $0.00 $0.00 221,837,993.0 -99.00%
2023-03 $0.0001 $0.00 $0.00 304,443,317.0 +9,900%
2023-02 $0.0002 $0.00 $0.000199 587,910,455.0 -99.33%
2023-01 $0.0002 $0.00 $0.000199 1,136,072,285.0 +14,900%
$0.1642
price down icon 6.17%
$83.92
price down icon 4.87%
$75.41
price down icon 5.93%
$50.75
price up icon 0.24%
$36.73
price down icon 3.99%
$3.20
price down icon 15.79%
Capitalizzazione:     |  Volume (24 ore):