CBD Life Sciences Inc (CBDL)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di CBD Life Sciences Inc (CBDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-30	$0.0002	$0.0001	$0.0001	42,669.0	+100.00%
2026-03-27	$0.0002	$0.0001	$0.0001	71,370,137.0	-50.00%
2026-03-26	$0.0002	$0.0001	$0.0001	945,282.0	+0.00%
2026-03-25	$0.0002	$0.0001	$0.0001	2,828,743.0	+0.00%
2026-03-24	$0.0002	$0.0001	$0.0001	781,841.0	+0.00%
2026-03-23	$0.0002	$0.0002	$0.00	6,830,776.0	+0.00%
2026-03-20	$0.0002	$0.0001	$0.0001	32,228,635.0	+0.00%
2026-03-19	$0.0002	$0.0001	$0.0001	3,367,460.0	+0.00%
2026-03-18	$0.0002	$0.0001	$0.0001	1,092,650.0	+0.00%
2026-03-17	$0.0002	$0.0001	$0.0001	461,448.0	+0.00%
2026-03-16	$0.0002	$0.0001	$0.0001	2,253,735.0	+100.00%
2026-03-13	$0.0002	$0.0001	$0.0001	1,108,109.0	-50.00%
2026-03-12	$0.0002	$0.0001	$0.0001	373,272.0	+0.00%
2026-03-11	$0.0002	$0.0001	$0.0001	11,298,881.0	+0.00%
2026-03-10	$0.0002	$0.0001	$0.0001	4,348,096.0	+0.00%
2026-03-09	$0.0002	$0.0001	$0.0001	1,327,535.0	+100.00%
2026-03-06	$0.0002	$0.0001	$0.0001	510,539.0	-50.00%
2026-03-05	$0.0002	$0.0002	$0.00	6,079,110.0	+0.00%
2026-03-04	$0.0002	$0.0002	$0.00	7,492,464.0	+0.00%
2026-03-02	$0.0002	$0.0001	$0.0001	3,364,755.0	+0.00%

CBD Life Sciences Inc Stock (CBDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CBD Life Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CBD Life Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

CBD Life Sciences Inc Storia dei prezzi delle azioni (CBDL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.0002	$0.0001	$0.0001	158,106,137.0	+0.00%
2026-02	$0.0002	$0.0001	$0.0001	147,405,395.0	+0.00%
2026-01	$0.0003	$0.0001	$0.0002	303,261,419.0	+0.00%

CBD Life Sciences Inc Storia dei prezzi delle azioni (CBDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0003	$0.0001	$0.0002	284,236,857.0	-33.33%
2025-11	$0.0003	$0.0001	$0.0002	531,659,947.0	+50.00%
2025-10	$0.0007	$0.0001	$0.0006	1,225,509,400.0	-66.67%
2025-09	$0.001	$0.0001	$0.0009	983,626,125.0	+200.00%
2025-08	$0.0003	$0.0001	$0.0002	267,385,471.0	+0.00%
2025-07	$0.0003	$0.0001	$0.0002	333,001,672.0	-33.33%
2025-06	$0.0003	$0.0001	$0.0002	816,941,049.0	+50.00%
2025-05	$0.0005	$0.0002	$0.0003	394,283,806.0	-60.00%
2025-04	$0.0005	$0.0002	$0.0003	317,056,976.0	+25.00%
2025-03	$0.0005	$0.0003	$0.0002	343,555,310.0	-20.00%
2025-02	$0.0009	$0.0003	$0.0006	419,785,384.0	+0.00%
2025-01	$0.0005	$0.0003	$0.0002	393,591,804.0	+0.00%

CBD Life Sciences Inc Storia dei prezzi delle azioni (CBDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0007	$0.0003	$0.0004	636,461,886.0	+0.00%
2024-11	$0.0009	$0.0003	$0.0006	1,254,699,028.0	-37.50%
2024-10	$0.0022	$0.0004	$0.0018	732,148,018.0	+60.00%
2024-09	$0.001	$0.0005	$0.0005	336,102,268.0	-44.44%
2024-08	$0.0012	$0.0006	$0.0006	151,572,940.0	+12.50%
2024-07	$0.01	$0.0005	$0.0095	205,313,212.0	-74.19%
2024-06	$0.0063	$0.0028	$0.0035	8,075,919.0	-43.64%
2024-05	$0.0224	$0.0047	$0.0177	3,020,223.0	-81.67%
2024-04	$0.03	$0.0003	$0.0297	585,119.8	+0.00%
2024-03	$0.03	$0.0003	$0.0297	867,726.6	+0.00%
2024-02	$0.03	$0.0003	$0.0297	458,386.2	+9,900%
2024-01	$0.03	$0.0003	$0.0297	407,777.7	+29,900%