Scarica l'app Stockscreener
49.29
0.20%
-0.0977
Storico Dei Prezzi Delle Azioni Di Castleark Large Growth Etf (CARK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $48.22 | $48.22 | $0.00 | 32.00 | -2.16% |
| 2026-10-13 | $49.29 | $49.29 | $0.00 | 6.00 | -0.20% |
| 2026-10-12 | $49.40 | $49.36 | $0.04 | 14,308.0 | -0.47% |
| 2026-10-09 | $49.62 | $49.31 | $0.305 | 154.0 | +0.90% |
| 2026-10-08 | $49.44 | $49.17 | $0.2679 | 160.0 | -1.07% |
| 2026-10-07 | $49.71 | $49.71 | $0.00 | 13.00 | -0.25% |
| 2026-10-06 | $49.92 | $49.83 | $0.0916 | 1,109.0 | +0.63% |
| 2026-10-05 | $49.51 | $49.51 | $0.00 | 34.00 | +0.76% |
| 2026-10-02 | $49.35 | $49.14 | $0.2084 | 279.0 | +0.96% |
| 2026-10-01 | $48.68 | $48.68 | $0.00 | 121.0 | +0.18% |
| 2026-09-30 | $48.97 | $48.59 | $0.3832 | 318.0 | +0.20% |
| 2026-09-29 | $48.49 | $48.41 | $0.0818 | 315.0 | +0.13% |
| 2026-09-28 | $48.43 | $48.43 | $0.00 | 50.00 | -0.68% |
| 2026-09-25 | $48.76 | $48.47 | $0.2871 | 1,174.0 | +1.41% |
| 2026-09-24 | $48.08 | $48.04 | $0.04 | 353.0 | -0.22% |
| 2026-09-23 | $48.18 | $48.18 | $0.00 | 15.00 | -1.31% |
| 2026-09-22 | $48.82 | $48.82 | $0.00 | 13.00 | +0.09% |
| 2026-09-21 | $48.78 | $48.39 | $0.3865 | 263.0 | +2.39% |
| 2026-09-18 | $47.64 | $47.64 | $0.00 | 17.00 | +0.69% |
| 2026-09-17 | $47.33 | $47.31 | $0.0187 | 293.0 | +1.33% |
| 2026-09-16 | $46.69 | $46.69 | $0.00 | 14.00 | +0.40% |
| 2026-09-15 | $46.69 | $46.47 | $0.2201 | 1,139.0 | -0.57% |
Castleark Large Growth Etf Stock (CARK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Castleark Large Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Castleark Large Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Castleark Large Growth Etf Storia dei prezzi delle azioni (CARK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $49.92 | $48.22 | $1.70 | 16,216.0 | -0.75% |
| 2026-09 | $48.97 | $46.47 | $2.50 | 4,981.0 | +1.77% |
| 2026-08 | $49.07 | $46.87 | $2.20 | 254,459.0 | +2.52% |
| 2026-07 | $47.92 | $44.64 | $3.28 | 5,337.0 | -1.21% |
| 2026-06 | $48.51 | $44.99 | $3.52 | 19,045.0 | -1.75% |
| 2026-05 | $47.98 | $45.41 | $2.57 | 32,664.0 | +6.05% |
| 2026-04 | $45.59 | $40.18 | $5.41 | 517,155.0 | +13.45% |
| 2026-03 | $42.43 | $38.26 | $4.17 | 23,648.0 | -5.49% |
| 2026-02 | $44.24 | $41.90 | $2.34 | 698,730.0 | -4.22% |
| 2026-01 | $44.95 | $43.04 | $1.90 | 974.0 | -0.04% |
Castleark Large Growth Etf Storia dei prezzi delle azioni (CARK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.66 | $42.48 | $2.17 | 34,461.0 | +0.97% |
| 2025-11 | $45.52 | $41.69 | $3.83 | 436,338.0 | -3.14% |
| 2025-10 | $46.05 | $43.06 | $2.99 | 6,230.0 | +4.04% |
| 2025-09 | $44.23 | $41.32 | $2.91 | 736,743.0 | +3.21% |
| 2025-08 | $42.79 | $41.07 | $1.72 | 135,615.0 | +0.62% |
| 2025-07 | $42.49 | $40.63 | $1.86 | 488,664.0 | +1.84% |
| 2025-06 | $41.24 | $38.72 | $2.52 | 1,057.0 | +7.14% |
| 2025-05 | $38.95 | $36.21 | $2.75 | 393,283.0 | +7.69% |
| 2025-04 | $35.74 | $31.25 | $4.49 | 462,926.0 | +1.88% |
| 2025-03 | $37.93 | $34.56 | $3.37 | 561,370.0 | -9.35% |
| 2025-02 | $41.25 | $38.10 | $3.15 | 743,641.0 | -4.93% |
| 2025-01 | $41.74 | $39.12 | $2.62 | 9,682.0 | +2.38% |
Castleark Large Growth Etf Storia dei prezzi delle azioni (CARK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.91 | $39.90 | $2.01 | 1,489.0 | -0.95% |
| 2024-11 | $40.68 | $38.80 | $1.88 | 8,359.0 | +5.02% |
| 2024-10 | $39.82 | $38.16 | $1.66 | 4,293.0 | -0.19% |
| 2024-09 | $38.82 | $36.20 | $2.62 | 4,134.0 | +1.04% |
| 2024-08 | $38.70 | $33.80 | $4.90 | 4,095.0 | +2.19% |
| 2024-07 | $40.76 | $36.46 | $4.30 | 693,653.0 | -4.50% |
| 2024-06 | $39.76 | $36.79 | $2.97 | 3,911.0 | +7.35% |
| 2024-05 | $37.43 | $34.20 | $3.23 | 7,946.0 | +6.26% |
| 2024-04 | $36.55 | $33.85 | $2.71 | 8,342.0 | -5.14% |
| 2024-03 | $36.69 | $35.28 | $1.41 | 424,065.0 | +2.37% |
| 2024-02 | $35.71 | $33.42 | $2.29 | 13,837.0 | +7.29% |
| 2024-01 | $33.72 | $30.57 | $3.15 | 15,714.0 | +5.03% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):