Teucrium Sugar Fund (CANE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Teucrium Sugar Fund (CANE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$12.71	$12.59	$0.115	35,859.0	+0.69%
2025-02-20	$12.60	$12.51	$0.09	54,263.0	+1.60%
2025-02-19	$12.43	$12.14	$0.285	56,212.0	+1.23%
2025-02-18	$12.30	$12.22	$0.08	72,113.0	+0.00%
2025-02-14	$12.26	$12.19	$0.07	214,749.0	+1.75%
2025-02-13	$12.07	$11.78	$0.29	52,825.0	+2.38%
2025-02-12	$11.80	$11.73	$0.07	36,050.0	+0.00%
2025-02-11	$11.76	$11.67	$0.09	33,321.0	+1.73%
2025-02-10	$11.62	$11.51	$0.11	71,891.0	+1.11%
2025-02-07	$11.57	$11.42	$0.1478	17,680.0	-1.13%
2025-02-06	$11.71	$11.55	$0.16	28,390.0	-0.56%
2025-02-05	$11.63	$11.56	$0.065	27,253.0	-0.13%
2025-02-04	$11.67	$11.47	$0.1956	58,868.0	+1.63%
2025-02-03	$11.51	$11.41	$0.1048	20,996.0	-0.31%
2025-01-31	$11.52	$11.38	$0.142	13,514.0	-0.50%
2025-01-30	$11.58	$11.52	$0.0601	34,584.0	+0.22%
2025-01-29	$11.58	$11.40	$0.18	15,554.0	+0.52%
2025-01-28	$11.51	$11.38	$0.13	35,369.0	+0.66%
2025-01-27	$11.48	$11.34	$0.14	26,765.0	+0.53%
2025-01-24	$11.34	$11.25	$0.09	24,587.0	+1.39%

Teucrium Sugar Fund Stock (CANE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teucrium Sugar Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teucrium Sugar Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Teucrium Sugar Fund Storia dei prezzi delle azioni (CANE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$12.71	$11.41	$1.30	816,329.0	+10.38%
2025-01	$11.75	$10.77	$0.98	726,289.0	+0.46%

Teucrium Sugar Fund Storia dei prezzi delle azioni (CANE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.73	$11.35	$1.38	1,056,071.0	-9.06%
2024-11	$13.17	$12.30	$0.87	1,516,918.0	-4.72%
2024-10	$13.73	$12.56	$1.17	1,255,364.0	-0.64%
2024-09	$13.60	$11.32	$2.28	1,298,005.0	+11.80%
2024-08	$12.02	$10.91	$1.11	673,467.0	+1.37%
2024-07	$12.35	$11.05	$1.30	609,406.0	-4.43%
2024-06	$12.21	$11.38	$0.83	1,075,298.0	+7.63%
2024-05	$12.52	$11.18	$1.34	708,331.0	-4.90%
2024-04	$13.66	$11.70	$1.96	601,831.0	-11.64%
2024-03	$13.73	$12.58	$1.15	441,668.0	+2.27%
2024-02	$14.17	$13.14	$1.03	466,005.0	-5.07%
2024-01	$14.01	$12.40	$1.61	843,309.0	+12.10%

Teucrium Sugar Fund Storia dei prezzi delle azioni (CANE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.70	$12.01	$2.69	1,616,810.0	-15.74%
2023-11	$15.51	$14.65	$0.859	1,983,108.0	-1.80%
2023-10	$15.35	$14.34	$1.01	1,486,560.0	+1.35%
2023-09	$15.30	$13.98	$1.32	1,478,491.0	+5.80%
2023-08	$14.33	$13.04	$1.29	1,213,534.0	+4.41%
2023-07	$13.76	$12.79	$0.97	939,147.0	+4.86%
2023-06	$14.23	$12.35	$1.88	2,112,553.0	-4.99%
2023-05	$14.07	$13.22	$0.85	1,742,148.0	-3.03%
2023-04	$14.00	$11.46	$2.54	2,494,889.0	+21.70%
2023-03	$11.49	$10.41	$1.08	2,031,189.0	+10.06%
2023-02	$10.52	$9.98	$0.54	1,733,399.0	-0.39%
2023-01	$10.39	$9.17	$1.22	1,112,749.0	+8.92%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%