12.73
price down icon0.16%   -0.02
after-market Dopo l'orario di chiusura: 12.73
loading

Storico Dei Prezzi Delle Azioni Di Teucrium Sugar Fund (CANE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $12.75 $12.60 $0.15 80,479.0 -0.16%
2024-11-04 $12.76 $12.60 $0.159 181,267.0 -0.55%
2024-11-01 $13.09 $12.74 $0.349 121,808.0 -2.36%
2024-10-31 $13.14 $12.97 $0.1683 112,730.0 +1.94%
2024-10-30 $12.89 $12.74 $0.145 69,450.0 +0.63%
2024-10-29 $12.81 $12.71 $0.10 54,214.0 +0.31%
2024-10-28 $12.79 $12.59 $0.20 81,367.0 -0.16%
2024-10-25 $12.92 $12.75 $0.17 14,188.0 -0.30%
2024-10-24 $12.86 $12.77 $0.09 43,438.0 -0.62%
2024-10-23 $12.92 $12.74 $0.18 72,253.0 +1.90%
2024-10-22 $12.78 $12.62 $0.1636 59,265.0 -0.12%
2024-10-21 $12.83 $12.56 $0.27 68,318.0 -0.82%
2024-10-18 $12.93 $12.75 $0.18 36,349.0 +0.00%
2024-10-17 $12.87 $12.62 $0.2495 119,199.0 +0.47%
2024-10-16 $12.95 $12.72 $0.23 70,040.0 -2.45%
2024-10-15 $13.04 $12.88 $0.1639 42,446.0 +1.24%
2024-10-14 $12.91 $12.74 $0.17 31,595.0 +0.47%
2024-10-11 $13.73 $12.70 $1.03 102,557.0 -0.39%
2024-10-10 $12.97 $12.81 $0.16 37,047.0 +0.39%
2024-10-09 $12.88 $12.70 $0.18 58,667.0 -1.86%
2024-10-08 $13.15 $12.96 $0.189 8,113.0 +0.26%

Teucrium Sugar Fund Stock (CANE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teucrium Sugar Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teucrium Sugar Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Teucrium Sugar Fund Storia dei prezzi delle azioni (CANE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $13.09 $12.60 $0.489 464,033.0 -3.05%
2024-10 $13.73 $12.56 $1.17 1,255,364.0 -0.64%
2024-09 $13.60 $11.32 $2.28 1,298,005.0 +11.80%
2024-08 $12.02 $10.91 $1.11 673,467.0 +1.37%
2024-07 $12.35 $11.05 $1.30 609,406.0 -4.43%
2024-06 $12.21 $11.38 $0.83 1,075,298.0 +7.63%
2024-05 $12.52 $11.18 $1.34 708,331.0 -4.90%
2024-04 $13.66 $11.70 $1.96 601,831.0 -11.64%
2024-03 $13.73 $12.58 $1.15 441,668.0 +2.27%
2024-02 $14.17 $13.14 $1.03 466,005.0 -5.07%
2024-01 $14.01 $12.40 $1.61 843,309.0 +12.10%

Teucrium Sugar Fund Storia dei prezzi delle azioni (CANE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.70 $12.01 $2.69 1,616,810.0 -15.74%
2023-11 $15.51 $14.65 $0.859 1,983,108.0 -1.80%
2023-10 $15.35 $14.34 $1.01 1,486,560.0 +1.35%
2023-09 $15.30 $13.98 $1.32 1,478,491.0 +5.80%
2023-08 $14.33 $13.04 $1.29 1,213,534.0 +4.41%
2023-07 $13.76 $12.79 $0.97 939,147.0 +4.86%
2023-06 $14.23 $12.35 $1.88 2,112,553.0 -4.99%
2023-05 $14.07 $13.22 $0.85 1,742,148.0 -3.03%
2023-04 $14.00 $11.46 $2.54 2,494,889.0 +21.70%
2023-03 $11.49 $10.41 $1.08 2,031,189.0 +10.06%
2023-02 $10.52 $9.98 $0.54 1,733,399.0 -0.39%
2023-01 $10.39 $9.17 $1.22 1,112,749.0 +8.92%

Teucrium Sugar Fund Storia dei prezzi delle azioni (CANE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.81 $9.24 $0.57 1,003,861.0 +0.63%
2022-11 $9.68 $8.76 $0.92 1,129,358.0 +9.73%
2022-10 $9.18 $8.56 $0.62 1,400,530.0 -0.58%
2022-09 $9.01 $8.62 $0.39 1,626,686.0 -1.92%
2022-08 $9.17 $8.58 $0.59 929,816.0 +1.37%
2022-07 $9.58 $8.68 $0.90 1,687,015.0 -6.33%
2022-06 $9.95 $9.15 $0.80 2,180,293.0 -4.75%
2022-05 $10.06 $9.28 $0.78 3,034,756.0 +2.14%
2022-04 $10.18 $9.38 $0.7999 2,996,928.0 -0.73%
2022-03 $9.74 $8.97 $0.77 2,907,707.0 +9.66%
2022-02 $9.06 $8.72 $0.34 1,552,837.0 -1.46%
2022-01 $9.35 $8.71 $0.64 1,732,253.0 -2.93%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):