Scarica l'app Stockscreener
34.12
0.26%
-0.0873
Dopo l'orario di chiusura:
34.12
0.0002
+0.00%
Storico Dei Prezzi Delle Azioni Di Cambiar Aggressive Value Etf (CAMX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-22 | $34.12 | $34.12 | $0.00 | 16.00 | -0.26% |
| 2026-09-21 | $34.21 | $34.21 | $0.00 | 14.00 | +0.16% |
| 2026-09-18 | $34.15 | $34.10 | $0.0523 | 731.0 | -0.58% |
| 2026-09-17 | $34.41 | $34.35 | $0.0594 | 230.0 | +0.29% |
| 2026-09-16 | $34.25 | $34.25 | $0.00 | 18.00 | -0.76% |
| 2026-09-15 | $34.52 | $34.51 | $0.01 | 823.0 | -1.30% |
| 2026-09-14 | $34.97 | $34.72 | $0.2519 | 132.0 | +1.06% |
| 2026-09-11 | $34.61 | $34.61 | $0.00 | 29.00 | +0.67% |
| 2026-09-10 | $34.37 | $34.37 | $0.00 | 27.00 | -0.08% |
| 2026-09-09 | $34.47 | $34.40 | $0.0678 | 116.0 | -1.64% |
| 2026-09-08 | $34.97 | $34.97 | $0.00 | 102.0 | -2.34% |
| 2026-09-03 | $35.81 | $35.81 | $0.00 | 17.00 | +1.04% |
| 2026-09-02 | $35.44 | $35.44 | $0.00 | 17.00 | +0.47% |
| 2026-09-01 | $35.28 | $35.28 | $0.00 | 133.0 | -1.13% |
| 2026-08-31 | $35.68 | $35.68 | $0.00 | 69.00 | -1.08% |
| 2026-08-28 | $36.07 | $36.07 | $0.00 | 16.00 | +0.54% |
| 2026-08-27 | $35.87 | $35.87 | $0.00 | 32.00 | -0.87% |
| 2026-08-26 | $36.22 | $36.19 | $0.03 | 522.0 | +0.22% |
Cambiar Aggressive Value Etf Stock (CAMX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambiar Aggressive Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambiar Aggressive Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cambiar Aggressive Value Etf Storia dei prezzi delle azioni (CAMX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $35.81 | $34.10 | $1.71 | 2,421.0 | -4.36% |
| 2026-08 | $36.30 | $35.54 | $0.7651 | 2,468.0 | +1.53% |
| 2026-07 | $35.66 | $34.07 | $1.59 | 12,714.0 | +2.83% |
| 2026-06 | $35.06 | $33.85 | $1.21 | 4,906.0 | -1.09% |
| 2026-05 | $34.61 | $33.51 | $1.10 | 7,247.0 | +1.25% |
| 2026-04 | $34.12 | $31.03 | $3.09 | 5,038.0 | +10.03% |
| 2026-03 | $33.16 | $30.24 | $2.92 | 15,321.0 | -7.47% |
| 2026-02 | $34.28 | $33.24 | $1.04 | 10,437.0 | +1.24% |
| 2026-01 | $33.50 | $31.71 | $1.79 | 13,558.0 | +5.04% |
Cambiar Aggressive Value Etf Storia dei prezzi delle azioni (CAMX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.66 | $31.46 | $1.20 | 31,727.0 | +0.42% |
| 2025-11 | $31.58 | $29.89 | $1.70 | 3,249.0 | +1.48% |
| 2025-10 | $31.79 | $30.56 | $1.23 | 6,591.0 | -0.21% |
| 2025-09 | $31.76 | $31.01 | $0.7481 | 11,819.0 | -2.40% |
| 2025-08 | $31.95 | $30.09 | $1.86 | 30,488.0 | +5.16% |
| 2025-07 | $31.99 | $30.39 | $1.60 | 22,004.0 | -3.89% |
| 2025-06 | $31.62 | $29.99 | $1.63 | 14,893.0 | +5.30% |
| 2025-05 | $30.68 | $29.07 | $1.61 | 5,486.0 | +3.06% |
| 2025-04 | $30.25 | $26.45 | $3.80 | 6,575.0 | -3.20% |
| 2025-03 | $31.03 | $29.53 | $1.50 | 9,432.0 | -2.71% |
| 2025-02 | $31.70 | $30.36 | $1.34 | 14,426.0 | +0.66% |
| 2025-01 | $31.21 | $29.32 | $1.89 | 19,501.0 | +4.89% |
Cambiar Aggressive Value Etf Storia dei prezzi delle azioni (CAMX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.01 | $29.31 | $1.70 | 13,174.0 | -5.22% |
| 2024-11 | $30.96 | $29.61 | $1.35 | 14,600.0 | +4.64% |
| 2024-10 | $30.29 | $29.46 | $0.8345 | 5,955.0 | -1.71% |
| 2024-09 | $30.22 | $28.35 | $1.87 | 10,460.0 | +1.13% |
| 2024-08 | $29.73 | $27.46 | $2.27 | 60,728.0 | +1.38% |
| 2024-07 | $29.48 | $28.46 | $1.02 | 3,324.0 | +2.79% |
| 2024-06 | $29.02 | $28.31 | $0.7162 | 4,315.0 | -2.35% |
| 2024-05 | $30.01 | $28.43 | $1.58 | 11,112.0 | +2.37% |
| 2024-04 | $29.22 | $28.14 | $1.08 | 56,846.0 | -2.46% |
| 2024-03 | $29.26 | $27.43 | $1.83 | 34,558.0 | +6.00% |
| 2024-02 | $27.78 | $26.89 | $0.8941 | 6,547.0 | +3.30% |
| 2024-01 | $27.05 | $25.92 | $1.13 | 5,187.0 | +1.27% |
0.11%
Capitalizzazione:
|
Volume (24 ore):