36.01
price up icon2.48%   0.87
after-market Dopo l'orario di chiusura: 36.01
loading

Storico Dei Prezzi Delle Azioni Di Calix Inc (CALX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $36.35 $34.62 $1.73 556,954.0 +2.48%
2024-11-04 $36.08 $34.75 $1.33 670,327.0 -1.01%
2024-11-01 $36.64 $35.16 $1.48 397,382.0 +0.34%
2024-10-31 $36.55 $35.34 $1.21 537,847.0 -2.40%
2024-10-30 $38.07 $36.12 $1.95 665,832.0 -3.95%
2024-10-29 $40.41 $36.89 $3.52 1,028,203.0 -4.38%
2024-10-28 $39.65 $38.41 $1.24 834,910.0 +3.81%
2024-10-25 $38.99 $37.84 $1.15 500,876.0 +0.32%
2024-10-24 $37.91 $37.21 $0.6999 353,536.0 +2.29%
2024-10-23 $38.24 $36.95 $1.29 253,074.0 -2.45%
2024-10-22 $38.60 $37.96 $0.64 196,572.0 -1.68%
2024-10-21 $39.38 $38.16 $1.22 314,001.0 -1.25%
2024-10-18 $40.15 $38.89 $1.26 333,343.0 -1.95%
2024-10-17 $39.94 $39.05 $0.89 333,039.0 +1.55%
2024-10-16 $39.67 $39.16 $0.51 346,225.0 +0.77%
2024-10-15 $39.11 $38.00 $1.11 306,832.0 +2.07%
2024-10-14 $38.37 $37.87 $0.50 344,431.0 -0.05%
2024-10-11 $38.29 $36.77 $1.52 327,395.0 +3.94%
2024-10-10 $37.05 $36.30 $0.7515 379,328.0 -1.16%
2024-10-09 $37.50 $36.72 $0.78 560,657.0 +0.30%
2024-10-08 $37.34 $36.73 $0.61 263,039.0 +0.05%

Calix Inc Stock (CALX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CALX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calix Inc Storia dei prezzi delle azioni (CALX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $36.64 $34.62 $2.02 2,181,617.0 +1.78%
2024-10 $40.41 $35.34 $5.07 9,246,709.0 -8.79%
2024-09 $39.67 $34.11 $5.56 8,921,210.0 +4.16%
2024-08 $41.12 $35.01 $6.11 10,145,414.0 -9.46%
2024-07 $41.97 $33.34 $8.63 15,808,684.0 +16.09%
2024-06 $37.32 $34.03 $3.29 10,666,261.0 -0.76%
2024-05 $36.31 $27.60 $8.71 13,604,029.0 +28.74%
2024-04 $33.32 $26.76 $6.56 19,389,398.0 -16.38%
2024-03 $38.07 $32.58 $5.49 28,079,153.0 -4.90%
2024-02 $35.46 $32.73 $2.73 13,388,240.0 +5.09%
2024-01 $45.15 $31.64 $13.51 21,093,120.0 -24.06%

Calix Inc Storia dei prezzi delle azioni (CALX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.18 $38.35 $5.83 11,619,896.0 +13.22%
2023-11 $39.37 $32.86 $6.51 15,544,105.0 +16.52%
2023-10 $46.29 $31.95 $14.34 21,237,516.0 -27.75%
2023-09 $48.53 $44.13 $4.40 9,121,125.0 -1.44%
2023-08 $47.07 $39.61 $7.46 14,270,581.0 +3.10%
2023-07 $51.74 $43.90 $7.84 13,769,931.0 -9.62%
2023-06 $53.90 $46.06 $7.84 12,885,675.0 +7.08%
2023-05 $47.22 $41.74 $5.48 12,069,357.0 +1.99%
2023-04 $56.47 $44.19 $12.28 18,471,692.0 -14.72%
2023-03 $53.94 $46.48 $7.46 11,111,171.0 +4.77%
2023-02 $55.90 $49.63 $6.27 14,159,102.0 -2.83%
2023-01 $71.59 $50.73 $20.86 21,198,729.0 -23.07%

Calix Inc Storia dei prezzi delle azioni (CALX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $77.44 $65.83 $11.61 8,759,667.0 -4.03%
2022-11 $74.91 $61.50 $13.41 10,836,092.0 -3.18%
2022-10 $75.46 $56.12 $19.34 13,181,295.0 +20.44%
2022-09 $64.47 $54.58 $9.89 11,245,061.0 +3.89%
2022-08 $62.57 $55.00 $7.57 11,932,389.0 +3.17%
2022-07 $57.73 $33.18 $24.55 12,709,509.0 +67.08%
2022-06 $40.15 $31.59 $8.56 8,721,598.0 -7.58%
2022-05 $42.24 $32.56 $9.68 13,641,786.0 -7.44%
2022-04 $43.63 $36.50 $7.13 12,905,133.0 -6.99%
2022-03 $55.66 $40.59 $15.07 18,106,153.0 -21.03%
2022-02 $57.96 $46.14 $11.82 12,266,503.0 +8.07%
2022-01 $80.63 $40.20 $40.43 23,767,702.0 -37.13%
software_infrastructure ZS
$186.91
price up icon 1.09%
software_infrastructure NET
$87.71
price up icon 1.41%
software_infrastructure SQ
$72.38
price down icon 0.43%
$77.92
price down icon 1.17%
$307.58
price up icon 2.91%
$521.98
price down icon 0.48%
Capitalizzazione:     |  Volume (24 ore):