50.47

0.02% -0.0122

Pre-mercato: 49.70 -0.7678 -1.52%

Ishares Short Term California Muni Active Etf (CALI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Short Term California Muni Active Etf (CALI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$50.50	$50.44	$0.0599	86,703.0	-0.02%
2026-06-16	$50.50	$50.47	$0.03	68,128.0	+0.01%
2026-06-15	$50.49	$50.46	$0.03	124,681.0	+0.07%
2026-06-12	$50.45	$50.41	$0.035	62,601.0	-0.01%
2026-06-11	$50.47	$50.41	$0.06	128,271.0	+0.06%
2026-06-10	$50.46	$50.41	$0.05	32,877.0	-0.04%
2026-06-09	$50.46	$50.40	$0.0599	66,749.0	+0.00%
2026-06-08	$50.49	$50.41	$0.08	142,361.0	-0.02%
2026-06-05	$50.46	$50.39	$0.07	109,618.0	+0.00%
2026-06-04	$50.48	$50.44	$0.045	90,339.0	+0.06%
2026-06-03	$50.44	$50.40	$0.0399	73,979.0	+0.03%
2026-06-02	$50.43	$50.40	$0.03	154,605.0	+0.01%
2026-06-01	$50.43	$50.38	$0.05	288,005.0	-0.19%
2026-05-29	$50.50	$50.47	$0.03	71,587.0	+0.05%
2026-05-28	$50.48	$50.44	$0.04	86,387.0	+0.07%
2026-05-27	$50.47	$50.42	$0.05	73,685.0	+0.03%
2026-05-26	$50.56	$50.33	$0.23	124,809.0	+0.10%
2026-05-22	$50.40	$50.34	$0.06	132,054.0	-0.06%
2026-05-21	$50.41	$50.36	$0.0499	148,140.0	+0.07%
2026-05-20	$50.37	$50.34	$0.03	58,003.0	+0.01%
2026-05-19	$50.37	$50.34	$0.035	216,503.0	-0.06%

Ishares Short Term California Muni Active Etf Stock (CALI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Short Term California Muni Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CALI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Short Term California Muni Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Short Term California Muni Active Etf Storia dei prezzi delle azioni (CALI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$50.50	$50.38	$0.12	1,515,620.0	-0.04%
2026-05	$50.56	$50.31	$0.25	2,321,132.0	-0.02%
2026-04	$50.56	$50.04	$0.52	1,922,743.0	+0.14%
2026-03	$50.68	$50.30	$0.38	1,521,872.0	-0.65%
2026-02	$50.79	$50.56	$0.23	1,192,317.0	+0.22%
2026-01	$50.66	$50.45	$0.21	1,846,199.0	+0.38%

Ishares Short Term California Muni Active Etf Storia dei prezzi delle azioni (CALI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.52	$50.35	$0.17	1,076,375.0	-0.25%
2025-11	$50.60	$50.45	$0.1499	624,721.0	-0.07%
2025-10	$50.67	$50.52	$0.1499	604,960.0	-0.10%
2025-09	$50.78	$50.49	$0.29	793,386.0	+0.12%
2025-08	$50.69	$50.38	$0.31	748,284.0	+0.26%
2025-07	$50.50	$50.22	$0.28	538,354.0	+0.06%
2025-06	$50.46	$50.10	$0.36	676,809.0	+0.26%
2025-05	$50.46	$49.94	$0.5199	986,311.0	+0.18%
2025-04	$50.46	$49.57	$0.89	671,364.0	-0.26%
2025-03	$50.48	$50.17	$0.3078	282,625.0	-0.21%
2025-02	$50.58	$50.16	$0.42	272,941.0	+0.10%
2025-01	$50.57	$50.12	$0.45	308,550.0	+0.51%

Ishares Short Term California Muni Active Etf Storia dei prezzi delle azioni (CALI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.52	$50.11	$0.4099	248,815.0	-0.60%
2024-11	$50.54	$50.13	$0.41	215,384.0	+0.24%
2024-10	$50.51	$50.29	$0.22	117,310.0	+0.00%

VTV

$216.09

0.89%

VUG

$85.61

1.36%

IJH

$74.98

1.25%

EFA

$103.78

0.51%

IWF

$121.60

1.42%

QQQ

$722.51

1.01%