50.38
price up icon0.07%   0.035
after-market Dopo l'orario di chiusura: 50.36 -0.015 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Short Term California Muni Active Etf (CALI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $50.43 $50.36 $0.0709 6,302.0 +0.07%
2024-11-21 $50.49 $50.26 $0.23 11,879.0 -0.07%
2024-11-20 $50.38 $50.36 $0.0202 5,485.0 +0.04%
2024-11-19 $50.38 $50.34 $0.0365 5,094.0 +0.02%
2024-11-18 $50.35 $50.30 $0.055 6,630.0 +0.00%
2024-11-15 $50.34 $50.25 $0.095 11,565.0 +0.08%
2024-11-14 $50.54 $50.26 $0.28 10,397.0 +0.08%
2024-11-13 $50.31 $50.25 $0.06 10,227.0 +0.06%
2024-11-12 $50.29 $50.13 $0.1571 35,040.0 -0.12%
2024-11-11 $50.32 $50.27 $0.0453 26,477.0 -0.04%
2024-11-08 $50.32 $50.28 $0.0401 2,682.0 +0.11%
2024-11-07 $50.37 $50.25 $0.12 6,476.0 +0.09%
2024-11-06 $50.34 $50.17 $0.17 19,852.0 -0.18%
2024-11-05 $50.42 $50.29 $0.135 4,492.0 +0.01%
2024-11-04 $50.33 $50.26 $0.07 23,573.0 +0.13%
2024-11-01 $50.32 $50.19 $0.13 6,928.0 -0.20%
2024-10-31 $50.51 $50.34 $0.175 4,832.0 -0.02%
2024-10-30 $50.38 $50.32 $0.06 15,097.0 +0.02%
2024-10-29 $50.34 $50.29 $0.045 869.0 -0.01%
2024-10-28 $50.37 $50.34 $0.03 1,402.0 +0.02%
2024-10-25 $50.49 $50.31 $0.18 8,593.0 -0.07%
2024-10-24 $50.39 $50.33 $0.06 13,121.0 +0.02%

Ishares Short Term California Muni Active Etf Stock (CALI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Short Term California Muni Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CALI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Short Term California Muni Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Short Term California Muni Active Etf Storia dei prezzi delle azioni (CALI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.54 $50.13 $0.41 199,401.0 +0.08%
2024-10 $50.51 $50.29 $0.22 117,310.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):