17.83
price up icon0.68%   0.12
after-market Dopo l'orario di chiusura: 16.82 -1.01 -5.66%
loading

Storico Dei Prezzi Delle Azioni Di Caleres Inc (CAL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $18.08 $17.25 $0.83 995,136.0 +0.68%
2025-04-01 $17.97 $17.43 $0.54 944,733.0 +2.79%
2025-03-31 $17.42 $16.80 $0.6218 894,903.0 -0.40%
2025-03-28 $17.75 $16.91 $0.84 1,008,469.0 -3.41%
2025-03-27 $17.99 $17.46 $0.5325 998,413.0 +1.42%
2025-03-26 $17.68 $16.93 $0.745 945,746.0 +2.20%
2025-03-25 $17.69 $17.05 $0.64 1,361,559.0 -1.82%
2025-03-24 $17.68 $16.67 $1.01 1,262,081.0 +6.67%
2025-03-21 $16.78 $16.04 $0.74 2,609,861.0 -2.02%
2025-03-20 $17.70 $15.96 $1.74 1,633,890.0 +2.75%
2025-03-19 $16.67 $16.16 $0.505 1,166,663.0 +0.99%
2025-03-18 $16.24 $15.60 $0.64 712,468.0 -0.86%
2025-03-17 $16.57 $15.63 $0.938 938,685.0 +5.82%
2025-03-14 $15.57 $15.25 $0.32 760,088.0 +1.31%
2025-03-13 $15.91 $15.00 $0.915 731,445.0 -1.10%
2025-03-12 $16.04 $15.28 $0.76 687,979.0 -2.28%
2025-03-11 $17.19 $15.80 $1.39 830,427.0 -8.56%
2025-03-10 $17.72 $17.02 $0.705 1,048,681.0 -0.46%
2025-03-07 $17.56 $16.54 $1.02 1,035,391.0 +2.90%
2025-03-06 $17.09 $16.14 $0.9592 916,244.0 +2.68%
2025-03-05 $16.48 $15.94 $0.54 720,496.0 +0.67%
2025-03-04 $16.56 $16.30 $0.26 514,588.0 +1.37%

Caleres Inc Stock (CAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Caleres Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Caleres Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Caleres Inc Storia dei prezzi delle azioni (CAL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $18.08 $17.25 $0.83 2,935,005.0 +3.48%
2025-03 $17.99 $15.00 $2.99 21,548,888.0 +6.62%
2025-02 $18.38 $15.60 $2.78 14,028,413.0 -11.84%
2025-01 $23.82 $18.30 $5.52 12,045,984.0 -20.85%

Caleres Inc Storia dei prezzi delle azioni (CAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.22 $22.07 $11.15 17,965,097.0 -26.17%
2024-11 $33.24 $28.80 $4.44 9,165,417.0 +4.09%
2024-10 $34.38 $28.65 $5.73 14,445,786.0 -9.68%
2024-09 $40.71 $29.32 $11.39 18,621,255.0 -21.55%
2024-08 $44.51 $33.12 $11.39 9,787,910.0 +9.26%
2024-07 $39.56 $31.55 $8.01 11,585,432.0 +14.76%
2024-06 $35.72 $32.20 $3.52 15,188,215.0 -3.11%
2024-05 $39.97 $34.23 $5.74 9,600,845.0 -5.84%
2024-04 $41.29 $34.36 $6.93 8,540,685.0 -10.24%
2024-03 $41.94 $34.45 $7.49 9,936,334.0 +6.27%
2024-02 $39.01 $31.03 $7.98 8,189,695.0 +23.08%
2024-01 $32.80 $28.36 $4.44 6,101,124.0 +2.08%

Caleres Inc Storia dei prezzi delle azioni (CAL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.99 $27.67 $4.32 8,318,139.0 +1.22%
2023-11 $31.68 $24.71 $6.97 8,126,312.0 +18.69%
2023-10 $29.23 $24.92 $4.31 8,479,092.0 -11.06%
2023-09 $29.98 $26.20 $3.78 10,167,905.0 +0.31%
2023-08 $29.20 $23.79 $5.41 10,592,938.0 +6.03%
2023-07 $27.61 $23.42 $4.19 8,563,962.0 +13.00%
2023-06 $25.95 $16.85 $9.10 15,214,476.0 +38.64%
2023-05 $23.64 $17.21 $6.43 11,235,283.0 -24.30%
2023-04 $23.45 $21.28 $2.17 8,114,767.0 +5.41%
2023-03 $26.70 $20.54 $6.16 16,646,680.0 -17.16%
2023-02 $27.58 $23.27 $4.31 12,989,152.0 +0.35%
2023-01 $26.15 $21.33 $4.82 12,988,211.0 +16.79%
apparel_retail BKE
$38.91
price up icon 1.28%
apparel_retail AEO
$12.65
price up icon 3.60%
$114.85
price up icon 3.47%
apparel_retail ANF
$83.39
price up icon 5.87%
$55.42
price up icon 4.43%
apparel_retail GAP
$22.38
price up icon 5.47%
Capitalizzazione:     |  Volume (24 ore):