25.45
price up icon0.30%   0.0761
after-market Dopo l'orario di chiusura: 25.54 0.09 +0.35%
loading

Storico Dei Prezzi Delle Azioni Di Pacer Us Small Cap Cash Cows Growth Leaders Etf (CAFG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.54 $25.38 $0.16 1,381.0 +0.30%
2024-11-01 $25.43 $25.37 $0.0561 7,232.0 +1.01%
2024-10-31 $25.25 $25.12 $0.1291 2,335.0 -0.90%
2024-10-30 $25.58 $25.14 $0.44 1,913.0 +0.56%
2024-10-29 $25.21 $25.01 $0.20 2,787.0 +0.64%
2024-10-28 $25.16 $25.05 $0.1101 1,726.0 +0.76%
2024-10-25 $24.86 $24.86 $0.00 59.00 +0.28%
2024-10-24 $25.02 $24.79 $0.23 531.0 -0.58%
2024-10-23 $24.93 $24.86 $0.0739 409.0 -0.85%
2024-10-22 $25.21 $25.15 $0.06 261.0 -0.63%
2024-10-21 $25.32 $25.29 $0.0299 604.0 -0.75%
2024-10-18 $25.77 $25.50 $0.27 1,163.0 -1.01%
2024-10-17 $25.76 $25.70 $0.06 759.0 -0.16%
2024-10-16 $25.89 $25.80 $0.09 940.0 +0.78%
2024-10-15 $25.77 $25.52 $0.25 3,013.0 +0.35%
2024-10-14 $25.51 $25.41 $0.1048 3,301.0 +0.28%
2024-10-11 $25.46 $25.23 $0.23 548.0 +1.52%
2024-10-10 $25.13 $24.88 $0.25 4,372.0 -0.95%
2024-10-09 $25.30 $25.29 $0.01 693.0 +0.44%
2024-10-08 $25.19 $25.19 $0.00 368.0 +0.20%

Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Us Small Cap Cash Cows Growth Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Us Small Cap Cash Cows Growth Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Us Small Cap Cash Cows Growth Leaders Etf Storia dei prezzi delle azioni (CAFG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.54 $25.37 $0.1661 9,994.0 +1.31%
2024-10 $25.89 $24.79 $1.10 62,552.0 -1.38%
2024-09 $25.67 $23.10 $2.57 110,305.0 +1.60%
2024-08 $25.64 $22.91 $2.73 133,102.0 -1.40%
2024-07 $25.70 $23.19 $2.51 221,706.0 +7.57%
2024-06 $24.45 $23.36 $1.09 201,344.0 -2.98%
2024-05 $24.41 $23.15 $1.26 69,496.0 +6.23%
2024-04 $24.11 $22.30 $1.81 69,341.0 -4.72%
2024-03 $24.37 $23.23 $1.14 91,644.0 -0.22%
2024-02 $24.27 $22.94 $1.33 89,889.0 +3.38%
2024-01 $24.18 $22.98 $1.20 149,730.0 -2.31%

Pacer Us Small Cap Cash Cows Growth Leaders Etf Storia dei prezzi delle azioni (CAFG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.36 $21.43 $2.93 246,453.0 +12.07%
2023-11 $21.64 $19.46 $2.18 148,655.0 +9.54%
2023-10 $20.95 $19.26 $1.69 17,563.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):