23.56
price up icon1.20%   0.2579
 
loading

Storico Dei Prezzi Delle Azioni Di Beazer Homes Usa Inc (BZH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-07 $24.25 $23.48 $0.775 232,618.0 +1.03%
2025-08-06 $23.74 $23.13 $0.61 340,304.0 +0.87%
2025-08-05 $23.38 $22.25 $1.13 494,329.0 +3.91%
2025-08-04 $22.23 $21.27 $0.96 366,272.0 +2.44%
2025-08-01 $22.59 $20.80 $1.79 921,004.0 -7.66%
2025-07-31 $23.60 $23.10 $0.50 463,652.0 +0.34%
2025-07-30 $24.37 $23.32 $1.05 266,982.0 -3.86%
2025-07-29 $25.00 $24.09 $0.9099 355,307.0 -1.06%
2025-07-28 $24.77 $23.94 $0.835 220,081.0 -0.08%
2025-07-25 $24.64 $24.00 $0.64 267,714.0 +1.52%
2025-07-24 $25.27 $24.13 $1.14 351,187.0 -4.79%
2025-07-23 $25.77 $25.39 $0.375 271,809.0 +0.39%
2025-07-22 $25.60 $23.84 $1.76 523,546.0 +9.02%
2025-07-21 $23.81 $23.27 $0.54 278,877.0 +0.04%
2025-07-18 $23.67 $23.01 $0.66 351,251.0 -0.39%
2025-07-17 $23.62 $23.12 $0.50 235,633.0 +0.56%
2025-07-16 $23.54 $22.62 $0.92 289,477.0 +0.69%
2025-07-15 $24.36 $23.05 $1.31 323,343.0 -4.86%
2025-07-14 $24.46 $23.86 $0.6049 265,301.0 -0.37%
2025-07-11 $24.64 $23.93 $0.71 348,499.0 -1.18%
2025-07-10 $25.07 $24.12 $0.95 354,763.0 +1.23%
2025-07-09 $24.45 $23.16 $1.29 327,433.0 +5.28%
2025-07-08 $23.60 $22.91 $0.69 268,470.0 -0.22%

Beazer Homes Usa Inc Stock (BZH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beazer Homes Usa Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BZH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beazer Homes Usa Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beazer Homes Usa Inc Storia dei prezzi delle azioni (BZH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $24.25 $20.80 $3.45 2,354,527.0 +0.17%
2025-07 $25.77 $22.17 $3.60 6,968,717.0 +5.05%
2025-06 $23.41 $20.11 $3.30 6,901,038.0 +9.02%
2025-05 $24.05 $19.32 $4.73 8,483,061.0 +4.91%
2025-04 $20.97 $17.37 $3.60 8,605,634.0 -4.07%
2025-03 $23.64 $19.80 $3.84 7,617,228.0 -8.57%
2025-02 $25.36 $20.66 $4.70 11,223,164.0 +0.63%
2025-01 $29.30 $21.91 $7.39 6,925,908.0 -19.30%

Beazer Homes Usa Inc Storia dei prezzi delle azioni (BZH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.32 $26.97 $8.35 5,468,907.0 -21.77%
2024-11 $38.22 $30.65 $7.57 7,172,066.0 +13.62%
2024-10 $34.23 $29.39 $4.83 5,331,644.0 -9.98%
2024-09 $35.20 $29.04 $6.16 7,173,042.0 +9.24%
2024-08 $34.01 $25.58 $8.43 9,538,219.0 -7.10%
2024-07 $34.89 $25.95 $8.94 9,048,281.0 +22.53%
2024-06 $30.62 $27.01 $3.61 6,932,791.0 -4.32%
2024-05 $29.92 $25.48 $4.45 8,454,066.0 +2.46%
2024-04 $33.12 $25.77 $7.35 7,262,477.0 -14.54%
2024-03 $33.18 $29.12 $4.06 5,148,780.0 +4.69%
2024-02 $32.87 $27.42 $5.45 7,993,334.0 -1.32%
2024-01 $33.47 $30.36 $3.10 6,120,240.0 -6.04%

Beazer Homes Usa Inc Storia dei prezzi delle azioni (BZH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.45 $26.25 $8.20 8,231,558.0 +28.43%
2023-11 $31.32 $23.93 $7.39 10,336,292.0 +8.76%
2023-10 $25.32 $22.03 $3.29 8,300,845.0 -2.89%
2023-09 $29.94 $24.37 $5.57 7,637,431.0 -15.01%
2023-08 $34.95 $26.87 $8.08 11,288,970.0 -12.85%
2023-07 $35.93 $26.10 $9.83 10,750,362.0 +18.88%
2023-06 $28.50 $20.31 $8.19 7,201,595.0 +39.57%
2023-05 $21.89 $18.50 $3.39 6,899,048.0 -4.88%
2023-04 $21.33 $15.47 $5.86 5,244,977.0 +34.19%
2023-03 $15.89 $13.56 $2.33 6,288,581.0 +6.51%
2023-02 $17.64 $14.35 $3.29 5,572,152.0 -8.92%
2023-01 $16.39 $12.89 $3.50 3,926,512.0 +28.29%
residential_construction SKY
$67.67
price down icon 2.06%
residential_construction KBH
$59.07
price up icon 0.79%
residential_construction MTH
$71.94
price up icon 0.01%
$64.20
price down icon 0.55%
residential_construction IBP
$255.73
price up icon 19.88%
residential_construction TOL
$126.33
price up icon 0.33%
Capitalizzazione:     |  Volume (24 ore):