Beyond Meat Inc (BYND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché BYND Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Beyond Meat Inc (BYND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-28	$0.9373	$0.8596	$0.0777	46,033,004.0	-5.48%
2026-04-27	$0.958	$0.85	$0.108	77,579,838.0	+4.12%
2026-04-24	$1.03	$0.8629	$0.1671	117,342,231.0	-8.07%
2026-04-23	$1.10	$0.95	$0.15	98,335,448.0	-13.63%
2026-04-22	$1.26	$1.04	$0.22	132,182,294.0	+5.26%
2026-04-21	$1.40	$1.01	$0.39	389,551,453.0	-9.91%
2026-04-20	$1.17	$0.78	$0.39	188,558,415.0	+41.02%
2026-04-17	$0.97	$0.8226	$0.1474	196,677,133.0	+5.19%
2026-04-16	$0.8199	$0.77	$0.0499	48,078,305.0	+4.11%
2026-04-15	$0.768	$0.7138	$0.0542	37,522,787.0	+4.35%
2026-04-14	$0.7702	$0.6558	$0.1144	54,820,453.0	+9.06%
2026-04-13	$0.677	$0.5887	$0.0883	56,162,083.0	+10.63%
2026-04-10	$0.615	$0.5853	$0.0297	15,336,317.0	-0.57%
2026-04-09	$0.6097	$0.5842	$0.0255	17,769,699.0	-0.37%
2026-04-08	$0.62	$0.5921	$0.0279	21,565,451.0	+3.83%
2026-04-07	$0.5999	$0.5726	$0.0273	18,187,403.0	-1.69%
2026-04-06	$0.6396	$0.59	$0.0496	30,454,398.0	-0.74%
2026-04-02	$0.61	$0.5809	$0.0291	46,806,455.0	-4.19%
2026-04-01	$0.6649	$0.601	$0.0639	58,391,817.0	-11.57%
2026-03-31	$0.7292	$0.6168	$0.1124	57,314,443.0	+15.09%

Beyond Meat Inc Stock (BYND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beyond Meat Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beyond Meat Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beyond Meat Inc Storia dei prezzi delle azioni (BYND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.40	$0.5726	$0.8274	1,697,387,988.0	+22.52%
2026-03	$0.8921	$0.60	$0.2921	592,670,530.0	-25.80%
2026-02	$1.05	$0.6633	$0.3867	626,448,136.0	+23.90%
2026-01	$1.11	$0.751	$0.359	1,012,918,740.0	-6.93%

Beyond Meat Inc Storia dei prezzi delle azioni (BYND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.48	$0.8468	$0.6332	1,661,697,438.0	-13.75%
2025-11	$1.56	$0.81	$0.75	1,922,903,682.0	-40.68%
2025-10	$7.69	$0.5001	$7.19	9,068,040,188.0	-12.43%
2025-09	$2.99	$1.23	$1.76	117,746,461.0	-24.40%
2025-08	$3.11	$2.35	$0.76	46,577,897.0	-17.76%
2025-07	$4.56	$3.04	$1.52	57,503,649.0	-12.89%
2025-06	$3.61	$2.88	$0.73	38,343,380.0	+19.11%
2025-05	$3.17	$2.23	$0.945	43,473,135.0	+18.15%
2025-04	$3.14	$2.41	$0.73	43,965,452.0	-18.69%
2025-03	$3.70	$2.98	$0.715	53,345,916.0	-3.48%
2025-02	$4.74	$3.10	$1.64	73,235,099.0	-20.20%
2025-01	$4.46	$3.43	$1.03	67,259,764.0	+5.32%

Beyond Meat Inc Storia dei prezzi delle azioni (BYND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.01	$3.30	$1.71	86,275,580.0	-22.49%
2024-11	$6.60	$4.79	$1.81	71,788,746.0	-18.23%
2024-10	$6.83	$5.96	$0.86	38,024,603.0	-10.18%
2024-09	$7.60	$5.88	$1.72	40,787,080.0	+11.51%
2024-08	$9.24	$5.13	$4.11	92,996,934.0	-3.18%
2024-07	$7.66	$5.60	$2.06	55,614,432.0	-6.41%
2024-06	$8.20	$6.18	$2.02	40,632,563.0	-11.59%
2024-05	$10.31	$6.62	$3.69	75,318,667.0	+11.95%
2024-04	$8.24	$5.92	$2.32	37,071,452.0	-18.12%
2024-03	$11.19	$7.40	$3.79	62,292,198.0	-22.54%
2024-02	$12.12	$5.98	$6.14	112,646,744.0	+61.48%
2024-01	$8.91	$6.61	$2.30	44,903,756.0	-25.62%