Beyond Meat Inc (BYND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché BYND Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Beyond Meat Inc (BYND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-17	$0.61	$0.5887	$0.0213	21,417,274.0	-1.53%
2026-07-16	$0.6353	$0.598	$0.0373	28,977,035.0	-5.21%
2026-07-15	$0.649	$0.6235	$0.0255	22,746,681.0	+1.92%
2026-07-14	$0.6424	$0.6148	$0.0276	24,788,060.0	+0.05%
2026-07-13	$0.6746	$0.6211	$0.0535	43,746,230.0	-5.32%
2026-07-10	$0.6766	$0.654	$0.0226	36,329,959.0	-2.77%
2026-07-09	$0.6908	$0.6633	$0.0275	31,372,986.0	-0.74%
2026-07-08	$0.705	$0.6677	$0.0373	36,169,919.0	-4.29%
2026-07-07	$0.745	$0.7056	$0.0394	23,259,962.0	-3.30%
2026-07-06	$0.755	$0.7032	$0.0518	29,554,813.0	+3.39%
2026-07-02	$0.7799	$0.7102	$0.0697	20,283,473.0	-4.66%
2026-07-01	$0.786	$0.7411	$0.0449	29,400,477.0	-0.67%
2026-06-30	$0.8049	$0.7012	$0.1037	57,552,145.0	+5.81%
2026-06-29	$0.7239	$0.6669	$0.057	32,711,172.0	+7.49%
2026-06-26	$0.6975	$0.646	$0.0515	77,187,105.0	-3.64%
2026-06-25	$0.7319	$0.6813	$0.0506	22,272,449.0	+0.38%
2026-06-24	$0.7135	$0.675	$0.0385	32,083,029.0	+0.56%
2026-06-23	$0.7094	$0.675	$0.0344	21,510,212.0	-2.92%
2026-06-22	$0.7225	$0.69	$0.0325	21,723,720.0	-1.77%
2026-06-18	$0.73	$0.698	$0.032	19,929,452.0	+2.01%

Beyond Meat Inc Stock (BYND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beyond Meat Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beyond Meat Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beyond Meat Inc Storia dei prezzi delle azioni (BYND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.786	$0.5887	$0.1973	369,464,143.0	-21.19%
2026-06	$0.8049	$0.646	$0.1589	747,990,076.0	-4.88%
2026-05	$1.10	$0.7235	$0.3764	959,191,250.0	-19.88%
2026-04	$1.40	$0.5726	$0.8274	1,851,649,258.0	+40.27%
2026-03	$0.8921	$0.60	$0.2921	592,670,530.0	-25.80%
2026-02	$1.05	$0.6633	$0.3867	626,448,136.0	+23.90%
2026-01	$1.11	$0.751	$0.359	1,012,918,740.0	-6.93%

Beyond Meat Inc Storia dei prezzi delle azioni (BYND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.48	$0.8468	$0.6332	1,661,697,438.0	-13.75%
2025-11	$1.56	$0.81	$0.75	1,922,903,682.0	-40.68%
2025-10	$7.69	$0.5001	$7.19	9,068,040,188.0	-12.43%
2025-09	$2.99	$1.23	$1.76	117,746,461.0	-24.40%
2025-08	$3.11	$2.35	$0.76	46,577,897.0	-17.76%
2025-07	$4.56	$3.04	$1.52	57,503,649.0	-12.89%
2025-06	$3.61	$2.88	$0.73	38,343,380.0	+19.11%
2025-05	$3.17	$2.23	$0.945	43,473,135.0	+18.15%
2025-04	$3.14	$2.41	$0.73	43,965,452.0	-18.69%
2025-03	$3.70	$2.98	$0.715	53,345,916.0	-3.48%
2025-02	$4.74	$3.10	$1.64	73,235,099.0	-20.20%
2025-01	$4.46	$3.43	$1.03	67,259,764.0	+5.32%

Beyond Meat Inc Storia dei prezzi delle azioni (BYND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.01	$3.30	$1.71	86,275,580.0	-22.49%
2024-11	$6.60	$4.79	$1.81	71,788,746.0	-18.23%
2024-10	$6.83	$5.96	$0.86	38,024,603.0	-10.18%
2024-09	$7.60	$5.88	$1.72	40,787,080.0	+11.51%
2024-08	$9.24	$5.13	$4.11	92,996,934.0	-3.18%
2024-07	$7.66	$5.60	$2.06	55,614,432.0	-6.41%
2024-06	$8.20	$6.18	$2.02	40,632,563.0	-11.59%
2024-05	$10.31	$6.62	$3.69	75,318,667.0	+11.95%
2024-04	$8.24	$5.92	$2.32	37,071,452.0	-18.12%
2024-03	$11.19	$7.40	$3.79	62,292,198.0	-22.54%
2024-02	$12.12	$5.98	$6.14	112,646,744.0	+61.48%
2024-01	$8.91	$6.61	$2.30	44,903,756.0	-25.62%